Energo Historical Data

TSL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.000336
-1.21%
$202,279 $21,258
Nov 26, 2021 $0.00034
-7.21%
$204,628 $25,599
Nov 25, 2021 $0.000363
-1.71%
$218,784 $25,005
Nov 24, 2021 $0.000369
+0.63%
$222,459 $33,015
Nov 23, 2021 $0.000364
+9.12%
$219,206 $28,508
Nov 22, 2021 $0.000328
-6.92%
$197,580 $31,489
Nov 21, 2021 $0.000353
+3.70%
$212,820 $25,987
Nov 20, 2021 $0.00034
+0.00%
$205,050 $22,386
Nov 19, 2021 $0.00034
+2.38%
$205,110 $20,548
Nov 18, 2021 $0.000333
-8.43%
$200,291 $30,786
Nov 17, 2021 $0.000363
+5.33%
$218,965 $33,852
Nov 16, 2021 $0.000345
-9.07%
$207,700 $27,966
Nov 15, 2021 $0.000378
-2.73%
$227,639 $32,096
Nov 14, 2021 $0.000388
-1.10%
$233,603 $29,225
Nov 13, 2021 $0.000392
+12.38%
$236,253 $18,223
Nov 12, 2021 $0.000349
-4.60%
$209,989 $27,845
Nov 11, 2021 $0.000365
+2.90%
$219,929 $26,362
Nov 10, 2021 $0.000355
-4.11%
$213,845 $30,244
Nov 9, 2021 $0.000371
-2.47%
$223,362 $34,608
Nov 8, 2021 $0.00038
-3.40%
$229,024 $28,898
Nov 7, 2021 $0.000394
+6.87%
$237,036 $28,813
Nov 6, 2021 $0.000369
-0.32%
$222,097 $22,727
Nov 5, 2021 $0.000368
+2.14%
$221,675 $21,053
Nov 4, 2021 $0.00036
-8.30%
$217,037 $21,437
Nov 3, 2021 $0.000393
+8.20%
$236,735 $37,181
Nov 2, 2021 $0.000363
-10.05%
$218,844 $43,534
Nov 1, 2021 $0.00039
+9.79%
$235,048 $31,118
Oct 31, 2021 $0.000356
+8.42%
$214,748 $38,237
Oct 30, 2021 $0.000329
-6.69%
$198,243 $29,296
Oct 29, 2021 $0.000354
+6.33%
$213,423 $26,026
Oct 28, 2021 $0.000331
-2.87%
$199,448 $27,158
Oct 27, 2021 $0.000341
-9.55%
$205,351 $31,904
Oct 26, 2021 $0.000377
+2.03%
$227,338 $16,733
Oct 25, 2021 $0.00037
+2.86%
$222,820 $2,576
Oct 24, 2021 $0.00036
-13.33%
$216,615 $4,222
Oct 23, 2021 $0.000415
+2.75%
$249,927 $11,229
Oct 22, 2021 $0.000403
+27.69%
$242,759 $1,163
Oct 21, 2021 $0.000316
-2.23%
$190,111 $901
Oct 20, 2021 $0.000323
+10.10%
$194,448 $1,764
Oct 19, 2021 $0.000293
-8.75%
$176,617 $2,389
Oct 18, 2021 $0.000321
-1.14%
$193,544 $988
Oct 17, 2021 $0.000325
-3.79%
$195,773 $2,385
Oct 16, 2021 $0.000338
-8.41%
$203,484 $20,018
Oct 15, 2021 $0.000369
+4.56%
$222,157 $4,913
Oct 14, 2021 $0.000353
-6.87%
$212,459 $14,900
Oct 13, 2021 $0.000379
+8.85%
$228,121 $16,800
Oct 12, 2021 $0.000348
-3.04%
$209,568 $2,271
Oct 11, 2021 $0.000359
+2.43%
$216,134 $216
Oct 10, 2021 $0.00035
+5.39%
$211,013 $335
Oct 9, 2021 $0.000332
-0.66%
$200,231 $334