Energo Historical Data

TSL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.000336
-1.21%
$ 202,279 $ 21,258
Nov 26, 2021 $ 0.00034
-7.21%
$ 204,628 $ 25,599
Nov 25, 2021 $ 0.000363
-1.71%
$ 218,784 $ 25,005
Nov 24, 2021 $ 0.000369
+0.63%
$ 222,459 $ 33,015
Nov 23, 2021 $ 0.000364
+9.12%
$ 219,206 $ 28,508
Nov 22, 2021 $ 0.000328
-6.92%
$ 197,580 $ 31,489
Nov 21, 2021 $ 0.000353
+3.70%
$ 212,820 $ 25,987
Nov 20, 2021 $ 0.00034
+0.00%
$ 205,050 $ 22,386
Nov 19, 2021 $ 0.00034
+2.38%
$ 205,110 $ 20,548
Nov 18, 2021 $ 0.000333
-8.43%
$ 200,291 $ 30,786
Nov 17, 2021 $ 0.000363
+5.33%
$ 218,965 $ 33,852
Nov 16, 2021 $ 0.000345
-9.07%
$ 207,700 $ 27,966
Nov 15, 2021 $ 0.000378
-2.73%
$ 227,639 $ 32,096
Nov 14, 2021 $ 0.000388
-1.10%
$ 233,603 $ 29,225
Nov 13, 2021 $ 0.000392
+12.38%
$ 236,253 $ 18,223
Nov 12, 2021 $ 0.000349
-4.60%
$ 209,989 $ 27,845
Nov 11, 2021 $ 0.000365
+2.90%
$ 219,929 $ 26,362
Nov 10, 2021 $ 0.000355
-4.11%
$ 213,845 $ 30,244
Nov 9, 2021 $ 0.000371
-2.47%
$ 223,362 $ 34,608
Nov 8, 2021 $ 0.00038
-3.40%
$ 229,024 $ 28,898
Nov 7, 2021 $ 0.000394
+6.87%
$ 237,036 $ 28,813
Nov 6, 2021 $ 0.000369
-0.32%
$ 222,097 $ 22,727
Nov 5, 2021 $ 0.000368
+2.14%
$ 221,675 $ 21,053
Nov 4, 2021 $ 0.00036
-8.30%
$ 217,037 $ 21,437
Nov 3, 2021 $ 0.000393
+8.20%
$ 236,735 $ 37,181
Nov 2, 2021 $ 0.000363
-10.05%
$ 218,844 $ 43,534
Nov 1, 2021 $ 0.00039
+9.79%
$ 235,048 $ 31,118
Oct 31, 2021 $ 0.000356
+8.42%
$ 214,748 $ 38,237
Oct 30, 2021 $ 0.000329
-6.69%
$ 198,243 $ 29,296
Oct 29, 2021 $ 0.000354
+6.33%
$ 213,423 $ 26,026
Oct 28, 2021 $ 0.000331
-2.87%
$ 199,448 $ 27,158
Oct 27, 2021 $ 0.000341
-9.55%
$ 205,351 $ 31,904
Oct 26, 2021 $ 0.000377
+2.03%
$ 227,338 $ 16,733
Oct 25, 2021 $ 0.00037
+2.86%
$ 222,820 $ 2,576
Oct 24, 2021 $ 0.00036
-13.33%
$ 216,615 $ 4,222
Oct 23, 2021 $ 0.000415
+2.75%
$ 249,927 $ 11,229
Oct 22, 2021 $ 0.000403
+27.69%
$ 242,759 $ 1,163
Oct 21, 2021 $ 0.000316
-2.23%
$ 190,111 $ 901
Oct 20, 2021 $ 0.000323
+10.10%
$ 194,448 $ 1,764
Oct 19, 2021 $ 0.000293
-8.75%
$ 176,617 $ 2,389
Oct 18, 2021 $ 0.000321
-1.14%
$ 193,544 $ 988
Oct 17, 2021 $ 0.000325
-3.79%
$ 195,773 $ 2,385
Oct 16, 2021 $ 0.000338
-8.41%
$ 203,484 $ 20,018
Oct 15, 2021 $ 0.000369
+4.56%
$ 222,157 $ 4,913
Oct 14, 2021 $ 0.000353
-6.87%
$ 212,459 $ 14,900
Oct 13, 2021 $ 0.000379
+8.85%
$ 228,121 $ 16,800
Oct 12, 2021 $ 0.000348
-3.04%
$ 209,568 $ 2,271
Oct 11, 2021 $ 0.000359
+2.43%
$ 216,134 $ 216
Oct 10, 2021 $ 0.00035
+5.39%
$ 211,013 $ 335
Oct 9, 2021 $ 0.000332
-0.66%
$ 200,231 $ 334