Energo Historical Data

TSL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.000335
-1.88%
$201,556 $72
Oct 7, 2021 $0.000341
-1.93%
$205,532 $324
Oct 6, 2021 $0.000348
-1.19%
$209,568 $759
Oct 5, 2021 $0.000352
+3.32%
$212,098 $439
Oct 4, 2021 $0.000341
-4.24%
$205,291 $236
Oct 3, 2021 $0.000356
-3.26%
$214,387 $126
Oct 2, 2021 $0.000368
-0.97%
$221,615 $739
Oct 1, 2021 $0.000371
+5.66%
$223,784 $2,480
Sep 30, 2021 $0.000352
+15.85%
$211,796 $4,693
Sep 29, 2021 $0.000304
+5.46%
$182,822 $252
Sep 28, 2021 $0.000288
-3.33%
$173,365 $3,960
Sep 27, 2021 $0.000287
-10.98%
$172,883 $3,820
Sep 26, 2021 $0.000322
-12.79%
$194,207 $4,015
Sep 25, 2021 $0.00037
+1.82%
$222,699 $475
Sep 24, 2021 $0.000363
-11.55%
$218,724 $1,001
Sep 23, 2021 $0.000411
+3.40%
$247,277 $4,270
Sep 22, 2021 $0.000397
+9.28%
$239,144 $526
Sep 21, 2021 $0.000363
-8.23%
$218,844 $1,554
Sep 20, 2021 $0.000396
-7.33%
$238,482 $1,560
Sep 19, 2021 $0.000427
-0.88%
$257,336 $862
Sep 18, 2021 $0.000431
+1.51%
$259,625 $293
Sep 17, 2021 $0.000425
-2.53%
$255,770 $1,651
Sep 16, 2021 $0.000436
+0.07%
$262,396 $405
Sep 15, 2021 $0.000435
-0.73%
$262,216 $323
Sep 14, 2021 $0.000438
+3.18%
$264,143 $536
Sep 13, 2021 $0.000425
-7.23%
$256,011 $1,273
Sep 12, 2021 $0.000458
+2.39%
$275,950 $1,068
Sep 11, 2021 $0.000447
-5.17%
$269,504 $256
Sep 10, 2021 $0.000472
+6.36%
$284,202 $2,943
Sep 9, 2021 $0.000444
-3.63%
$267,215 $7,842
Sep 8, 2021 $0.00046
-0.37%
$277,275 $1,084
Sep 7, 2021 $0.000462
-0.04%
$278,299 $7,543
Sep 6, 2021 $0.000462
-3.55%
$278,420 $14,684
Sep 5, 2021 $0.000479
+0.97%
$288,660 $13,819
Sep 4, 2021 $0.000489
+9.06%
$294,503 $48,728
Sep 3, 2021 $0.000448
-25.26%
$270,046 $16,852
Sep 2, 2021 $0.0006
+30.39%
$361,307 $45,553
Sep 1, 2021 $0.00046
-0.86%
$277,094 $5,604
Aug 31, 2021 $0.000464
+12.51%
$279,504 $15,083
Aug 30, 2021 $0.000412
-3.51%
$248,421 $3,578
Aug 29, 2021 $0.000427
-21.29%
$257,457 $8,008
Aug 28, 2021 $0.000543
+32.12%
$327,092 $11,812
Aug 27, 2021 $0.000411
+6.70%
$247,578 $12,170
Aug 26, 2021 $0.000385
-6.05%
$232,036 $22,571
Aug 25, 2021 $0.00041
-6.63%
$246,975 $1,970
Aug 24, 2021 $0.000439
+8.15%
$264,505 $16,771
Aug 23, 2021 $0.000406
-9.29%
$244,566 $640
Aug 22, 2021 $0.000448
+6.02%
$269,625 $1,346
Aug 21, 2021 $0.000422
+6.40%
$254,324 $702
Aug 20, 2021 $0.000397
-4.09%
$239,024 $1,930