Energo Historical Data

TSL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.000335
-1.88%
$ 201,556 $ 72
Oct 7, 2021 $ 0.000341
-1.93%
$ 205,532 $ 324
Oct 6, 2021 $ 0.000348
-1.19%
$ 209,568 $ 759
Oct 5, 2021 $ 0.000352
+3.32%
$ 212,098 $ 439
Oct 4, 2021 $ 0.000341
-4.24%
$ 205,291 $ 236
Oct 3, 2021 $ 0.000356
-3.26%
$ 214,387 $ 126
Oct 2, 2021 $ 0.000368
-0.97%
$ 221,615 $ 739
Oct 1, 2021 $ 0.000371
+5.66%
$ 223,784 $ 2,480
Sep 30, 2021 $ 0.000352
+15.85%
$ 211,796 $ 4,693
Sep 29, 2021 $ 0.000304
+5.46%
$ 182,822 $ 252
Sep 28, 2021 $ 0.000288
-3.33%
$ 173,365 $ 3,960
Sep 27, 2021 $ 0.000287
-10.98%
$ 172,883 $ 3,820
Sep 26, 2021 $ 0.000322
-12.79%
$ 194,207 $ 4,015
Sep 25, 2021 $ 0.00037
+1.82%
$ 222,699 $ 475
Sep 24, 2021 $ 0.000363
-11.55%
$ 218,724 $ 1,001
Sep 23, 2021 $ 0.000411
+3.40%
$ 247,277 $ 4,270
Sep 22, 2021 $ 0.000397
+9.28%
$ 239,144 $ 526
Sep 21, 2021 $ 0.000363
-8.23%
$ 218,844 $ 1,554
Sep 20, 2021 $ 0.000396
-7.33%
$ 238,482 $ 1,560
Sep 19, 2021 $ 0.000427
-0.88%
$ 257,336 $ 862
Sep 18, 2021 $ 0.000431
+1.51%
$ 259,625 $ 293
Sep 17, 2021 $ 0.000425
-2.53%
$ 255,770 $ 1,651
Sep 16, 2021 $ 0.000436
+0.07%
$ 262,396 $ 405
Sep 15, 2021 $ 0.000435
-0.73%
$ 262,216 $ 323
Sep 14, 2021 $ 0.000438
+3.18%
$ 264,143 $ 536
Sep 13, 2021 $ 0.000425
-7.23%
$ 256,011 $ 1,273
Sep 12, 2021 $ 0.000458
+2.39%
$ 275,950 $ 1,068
Sep 11, 2021 $ 0.000447
-5.17%
$ 269,504 $ 256
Sep 10, 2021 $ 0.000472
+6.36%
$ 284,202 $ 2,943
Sep 9, 2021 $ 0.000444
-3.63%
$ 267,215 $ 7,842
Sep 8, 2021 $ 0.00046
-0.37%
$ 277,275 $ 1,084
Sep 7, 2021 $ 0.000462
-0.04%
$ 278,299 $ 7,543
Sep 6, 2021 $ 0.000462
-3.55%
$ 278,420 $ 14,684
Sep 5, 2021 $ 0.000479
+0.97%
$ 288,660 $ 13,819
Sep 4, 2021 $ 0.000489
+9.06%
$ 294,503 $ 48,728
Sep 3, 2021 $ 0.000448
-25.26%
$ 270,046 $ 16,852
Sep 2, 2021 $ 0.0006
+30.39%
$ 361,307 $ 45,553
Sep 1, 2021 $ 0.00046
-0.86%
$ 277,094 $ 5,604
Aug 31, 2021 $ 0.000464
+12.51%
$ 279,504 $ 15,083
Aug 30, 2021 $ 0.000412
-3.51%
$ 248,421 $ 3,578
Aug 29, 2021 $ 0.000427
-21.29%
$ 257,457 $ 8,008
Aug 28, 2021 $ 0.000543
+32.12%
$ 327,092 $ 11,812
Aug 27, 2021 $ 0.000411
+6.70%
$ 247,578 $ 12,170
Aug 26, 2021 $ 0.000385
-6.05%
$ 232,036 $ 22,571
Aug 25, 2021 $ 0.00041
-6.63%
$ 246,975 $ 1,970
Aug 24, 2021 $ 0.000439
+8.15%
$ 264,505 $ 16,771
Aug 23, 2021 $ 0.000406
-9.29%
$ 244,566 $ 640
Aug 22, 2021 $ 0.000448
+6.02%
$ 269,625 $ 1,346
Aug 21, 2021 $ 0.000422
+6.40%
$ 254,324 $ 702
Aug 20, 2021 $ 0.000397
-4.09%
$ 239,024 $ 1,930