Energo Historical Data

TSL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.000414
-8.94%
$ 249,204 $ 281
Aug 18, 2021 $ 0.000454
+14.49%
$ 273,661 $ 2,982
Aug 17, 2021 $ 0.000397
-12.79%
$ 239,024 $ 4,625
Aug 16, 2021 $ 0.000439
-9.42%
$ 264,625 $ 10,712
Aug 15, 2021 $ 0.000485
+22.20%
$ 292,154 $ 6,204
Aug 14, 2021 $ 0.000397
-0.68%
$ 239,084 $ 201
Aug 13, 2021 $ 0.0004
+2.83%
$ 240,711 $ 588
Aug 12, 2021 $ 0.000389
+2.32%
$ 234,084 $ 533
Aug 11, 2021 $ 0.00038
-18.23%
$ 228,784 $ 1,075
Aug 10, 2021 $ 0.000465
-4.03%
$ 279,805 $ 570
Aug 8, 2021 $ 0.000571
+33.35%
$ 343,958 $ 4,271
Aug 7, 2021 $ 0.000428
+30.15%
$ 257,939 $ 2,265
Aug 6, 2021 $ 0.000329
+5.38%
$ 198,183 $ 2,024
Aug 5, 2021 $ 0.000312
-0.06%
$ 188,063 $ 298
Aug 4, 2021 $ 0.000329
+2.78%
$ 198,329 $ 308
Aug 3, 2021 $ 0.000321
-2.61%
$ 193,062 $ 274
Aug 2, 2021 $ 0.000329
-7.16%
$ 198,140 $ 169
Aug 1, 2021 $ 0.000354
+0.09%
$ 213,483 $ 315
Jul 30, 2021 $ 0.000339
-6.55%
$ 204,267 $ 197
Jul 29, 2021 $ 0.000363
+13.23%
$ 218,603 $ 274
Jul 28, 2021 $ 0.000321
-11.80%
$ 193,149 $ 1,157
Jul 27, 2021 $ 0.000363
-4.48%
$ 218,664 $ 2,250
Jul 26, 2021 $ 0.00038
+25.13%
$ 228,844 $ 2,374
Jul 25, 2021 $ 0.000304
-1.23%
$ 183,243 $ 125
Jul 24, 2021 $ 0.000308
-1.42%
$ 185,472 $ 738
Jul 23, 2021 $ 0.000312
+2.80%
$ 188,063 $ 15
Jul 22, 2021 $ 0.000304
-7.72%
$ 182,850 $ 249
Jul 21, 2021 $ 0.000329
+8.33%
$ 198,183 $ 514
Jul 20, 2021 $ 0.000304
-22.79%
$ 182,972 $ 963
Jul 19, 2021 $ 0.000393
+16.22%
$ 236,976 $ 141
Jul 18, 2021 $ 0.000338
-18.41%
$ 203,711 $ 489
Jul 17, 2021 $ 0.000414
-1.77%
$ 249,594 $ 225
Jul 16, 2021 $ 0.000422
+0.47%
$ 254,195 $ 455
Jul 15, 2021 $ 0.000421
-0.45%
$ 253,360 $ 394
Jul 14, 2021 $ 0.000423
-0.52%
$ 254,679 $ 1,023
Jul 13, 2021 $ 0.000426
+42.06%
$ 256,520 $ 2,550
Jul 12, 2021 $ 0.0003
-6.69%
$ 180,653 $ 586
Jul 11, 2021 $ 0.000321
-4.51%
$ 193,556 $ 1,001
Jul 10, 2021 $ 0.000336
+12.76%
$ 202,415 $ 23
Jul 9, 2021 $ 0.000298
-15.75%
$ 179,456 $ 301
Jul 8, 2021 $ 0.000354
+19.30%
$ 213,003 $ 1,576
Jul 7, 2021 $ 0.000296
-11.05%
$ 178,208 $ 636
Jul 6, 2021 $ 0.000301
-16.39%
$ 181,105 $ 21
Jul 5, 2021 $ 0.000359
-3.32%
$ 216,243 $ 469
Jul 4, 2021 $ 0.000371
-3.44%
$ 223,535 $ 1,740
Jul 3, 2021 $ 0.000384
+0.48%
$ 231,579 $ 239
Jul 2, 2021 $ 0.000383
-0.53%
$ 230,688 $ 14
Jul 1, 2021 $ 0.000385
+7.44%
$ 231,828 $ 349
Jun 30, 2021 $ 0.000358
+5.82%
$ 215,444 $ 262
Jun 29, 2021 $ 0.000338
+2.53%
$ 203,632 $ 308