Energo Historical Data

TSL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00033
-17.23%
$ 198,747 $ 454
Jun 27, 2021 $ 0.000399
-7.58%
$ 240,394 $ 376
Jun 26, 2021 $ 0.000433
+15.58%
$ 260,658 $ 602
Jun 25, 2021 $ 0.000374
+5.86%
$ 225,168 $ 391
Jun 24, 2021 $ 0.000353
+6.62%
$ 212,846 $ 2,026
Jun 23, 2021 $ 0.000331
+32.51%
$ 199,557 $ 3,556
Jun 22, 2021 $ 0.00025
-22.76%
$ 150,554 $ 1,113
Jun 21, 2021 $ 0.000324
-4.96%
$ 194,991 $ 901
Jun 20, 2021 $ 0.000341
-7.85%
$ 205,224 $ 994
Jun 19, 2021 $ 0.00037
-4.19%
$ 222,765 $ 285
Jun 18, 2021 $ 0.000386
-6.65%
$ 232,475 $ 528
Jun 17, 2021 $ 0.000413
-0.66%
$ 248,947 $ 334
Jun 16, 2021 $ 0.000416
+0.52%
$ 250,801 $ 268
Jun 15, 2021 $ 0.000414
-0.87%
$ 249,366 $ 402
Jun 14, 2021 $ 0.000417
+6.88%
$ 251,483 $ 678
Jun 13, 2021 $ 0.000392
+17.52%
$ 235,942 $ 651
Jun 12, 2021 $ 0.000349
-17.84%
$ 210,492 $ 1,123
Jun 11, 2021 $ 0.000425
+3.69%
$ 256,083 $ 278
Jun 10, 2021 $ 0.000409
-2.34%
$ 246,435 $ 2,660
Jun 9, 2021 $ 0.000418
-9.54%
$ 252,023 $ 1,965
Jun 8, 2021 $ 0.000462
-14.72%
$ 278,544 $ 689
Jun 7, 2021 $ 0.000542
+14.13%
$ 326,489 $ 1,712
Jun 6, 2021 $ 0.000475
-1.01%
$ 286,147 $ 109
Jun 5, 2021 $ 0.000481
-7.12%
$ 289,708 $ 871
Jun 4, 2021 $ 0.000517
+1.35%
$ 311,652 $ 1,156
Jun 3, 2021 $ 0.00051
-9.04%
$ 307,499 $ 570
Jun 2, 2021 $ 0.000561
-2.23%
$ 337,803 $ 2,979
Jun 1, 2021 $ 0.000574
-1.91%
$ 345,500 $ 151
May 30, 2021 $ 0.000585
+16.18%
$ 352,238 $ 864
May 29, 2021 $ 0.000503
-5.04%
$ 303,159 $ 910
May 28, 2021 $ 0.00053
-15.92%
$ 319,101 $ 1,314
May 27, 2021 $ 0.000629
+5.50%
$ 378,596 $ 4,073
May 26, 2021 $ 0.000596
+21.54%
$ 358,837 $ 1,759
May 25, 2021 $ 0.00049
-19.71%
$ 295,054 $ 1,886
May 24, 2021 $ 0.00061
+95.77%
$ 367,418 $ 3,878
May 23, 2021 $ 0.000312
-33.47%
$ 187,757 $ 1,779
May 22, 2021 $ 0.000469
-14.45%
$ 282,288 $ 1,694
May 21, 2021 $ 0.000548
-10.94%
$ 329,818 $ 5,666
May 20, 2021 $ 0.000614
+32.47%
$ 370,085 $ 7,933
May 19, 2021 $ 0.000464
-25.39%
$ 279,402 $ 3,852
May 18, 2021 $ 0.000622
-1.43%
$ 374,565 $ 4,357
May 17, 2021 $ 0.000631
-21.46%
$ 379,955 $ 11,110
May 16, 2021 $ 0.000803
+27.51%
$ 483,613 $ 8,078
May 15, 2021 $ 0.00063
-11.27%
$ 379,314 $ 2,836
May 14, 2021 $ 0.00071
+12.02%
$ 427,511 $ 3,174
May 13, 2021 $ 0.000633
+4.28%
$ 381,595 $ 2,367
May 12, 2021 $ 0.00061
-1.78%
$ 367,261 $ 5,282
May 11, 2021 $ 0.000621
-7.80%
$ 373,989 $ 3,847
May 10, 2021 $ 0.000673
-2.16%
$ 405,587 $ 8,737
May 9, 2021 $ 0.000688
-9.82%
$ 414,520 $ 8,044