Energo Historical Data

TSL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.000763
+24.93%
$ 459,579 $ 11,984
May 7, 2021 $ 0.000611
-22.39%
$ 367,879 $ 11,935
May 6, 2021 $ 0.000787
+15.88%
$ 474,100 $ 10,477
May 5, 2021 $ 0.000679
-0.68%
$ 409,048 $ 2,009
May 4, 2021 $ 0.000684
-13.04%
$ 412,023 $ 5,965
May 3, 2021 $ 0.000787
+16.74%
$ 473,864 $ 1,847
May 2, 2021 $ 0.000674
-6.32%
$ 405,863 $ 563
May 1, 2021 $ 0.000719
-8.64%
$ 433,248 $ 785
Apr 30, 2021 $ 0.000787
-8.99%
$ 474,259 $ 2,281
Apr 29, 2021 $ 0.000865
+10.16%
$ 521,191 $ 2,100
Apr 28, 2021 $ 0.000785
+21.64%
$ 473,063 $ 3,199
Apr 27, 2021 $ 0.000645
-12.02%
$ 388,834 $ 3,001
Apr 26, 2021 $ 0.000734
+26.17%
$ 441,933 $ 4,079
Apr 25, 2021 $ 0.000581
+7.56%
$ 350,217 $ 1,543
Apr 24, 2021 $ 0.00054
+3.44%
$ 325,572 $ 4,120
Apr 23, 2021 $ 0.000522
-31.95%
$ 314,697 $ 4,297
Apr 22, 2021 $ 0.000768
+0.98%
$ 462,626 $ 1,317
Apr 21, 2021 $ 0.000761
-7.84%
$ 458,173 $ 4,402
Apr 20, 2021 $ 0.000825
-13.36%
$ 497,065 $ 4,511
Apr 19, 2021 $ 0.000952
-10.95%
$ 573,626 $ 8,919
Apr 18, 2021 $ 0.00107
-6.85%
$ 644,010 $ 8,250
Apr 17, 2021 $ 0.00115
-9.89%
$ 691,475 $ 14,405
Apr 16, 2021 $ 0.00127
+12.60%
$ 767,450 $ 5,042
Apr 15, 2021 $ 0.00113
+4.61%
$ 681,548 $ 4,730
Apr 14, 2021 $ 0.00108
-9.54%
$ 651,119 $ 6,601
Apr 13, 2021 $ 0.00119
-3.87%
$ 719,760 $ 18,193
Apr 12, 2021 $ 0.00124
-7.53%
$ 748,820 $ 46,860
Apr 11, 2021 $ 0.00134
+14.24%
$ 809,813 $ 14,331
Apr 10, 2021 $ 0.00118
+37.70%
$ 708,861 $ 16,636
Apr 9, 2021 $ 0.000855
+11.46%
$ 514,793 $ 10,655
Apr 8, 2021 $ 0.000767
+22.30%
$ 461,730 $ 11,514
Apr 7, 2021 $ 0.000627
+1.08%
$ 377,680 $ 11,599
Apr 6, 2021 $ 0.00062
-6.69%
$ 373,721 $ 13,802
Apr 5, 2021 $ 0.000665
+9.70%
$ 400,359 $ 4,160
Apr 4, 2021 $ 0.000606
-3.31%
$ 364,955 $ 1,800
Apr 3, 2021 $ 0.000627
-2.48%
$ 377,503 $ 3,631
Apr 2, 2021 $ 0.000643
+11.72%
$ 387,104 $ 8,835
Apr 1, 2021 $ 0.000575
+0.90%
$ 346,517 $ 4,254
Mar 30, 2021 $ 0.000645
+12.87%
$ 388,812 $ 2,114
Mar 29, 2021 $ 0.000572
+1.02%
$ 344,406 $ 817
Mar 28, 2021 $ 0.000566
+5.55%
$ 340,963 $ 3,238
Mar 27, 2021 $ 0.000536
-8.99%
$ 322,712 $ 4,029
Mar 26, 2021 $ 0.000588
+16.76%
$ 354,469 $ 2,364
Mar 25, 2021 $ 0.000504
+3.55%
$ 303,658 $ 2,101
Mar 24, 2021 $ 0.000487
-13.41%
$ 293,345 $ 831
Mar 23, 2021 $ 0.000563
+2.05%
$ 338,893 $ 3,239
Mar 22, 2021 $ 0.000551
+1.19%
$ 332,147 $ 5,264
Mar 21, 2021 $ 0.000545
-7.73%
$ 328,237 $ 6,746
Mar 20, 2021 $ 0.000592
+12.87%
$ 356,572 $ 7,522
Mar 19, 2021 $ 0.000523
+4.50%
$ 315,098 $ 4,963