Energo Historical Data

TSL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000501
+32.91%
$ 301,533 $ 4,894
Mar 17, 2021 $ 0.000377
-2.76%
$ 227,015 $ 3,465
Mar 16, 2021 $ 0.000387
-5.23%
$ 233,279 $ 4,732
Mar 15, 2021 $ 0.000409
+0.41%
$ 246,206 $ 5,393
Mar 14, 2021 $ 0.000408
-0.10%
$ 245,498 $ 1,260
Mar 13, 2021 $ 0.000408
+21.84%
$ 245,771 $ 1,343
Mar 12, 2021 $ 0.000335
+11.66%
$ 201,539 $ 4,180
Mar 11, 2021 $ 0.0003
-9.72%
$ 180,491 $ 1,229
Mar 10, 2021 $ 0.000332
+5.78%
$ 200,042 $ 1,923
Mar 9, 2021 $ 0.000314
-1.87%
$ 189,038 $ 640
Mar 8, 2021 $ 0.00032
+2.03%
$ 192,617 $ 322
Mar 7, 2021 $ 0.000314
-1.27%
$ 188,916 $ 347
Mar 6, 2021 $ 0.000318
-5.44%
$ 191,361 $ 578
Mar 5, 2021 $ 0.000336
+14.26%
$ 202,420 $ 2,524
Mar 4, 2021 $ 0.000294
-11.59%
$ 177,215 $ 1,713
Mar 3, 2021 $ 0.000332
+17.03%
$ 199,994 $ 2,733
Mar 2, 2021 $ 0.000284
-15.60%
$ 170,878 $ 1,114
Mar 1, 2021 $ 0.000336
-0.40%
$ 202,517 $ 1,335
Feb 28, 2021 $ 0.000337
-17.02%
$ 203,270 $ 941
Feb 27, 2021 $ 0.000407
-3.85%
$ 245,140 $ 3,815
Feb 26, 2021 $ 0.000423
+4.61%
$ 254,799 $ 5,654
Feb 25, 2021 $ 0.000405
+22.04%
$ 244,157 $ 2,699
Feb 24, 2021 $ 0.000332
+2.98%
$ 199,961 $ 540
Feb 23, 2021 $ 0.000322
-16.72%
$ 193,853 $ 2,302
Feb 22, 2021 $ 0.000386
-10.68%
$ 232,715 $ 2,494
Feb 21, 2021 $ 0.000432
+11.76%
$ 260,500 $ 7,117
Feb 20, 2021 $ 0.000387
-4.98%
$ 233,111 $ 9,292
Feb 19, 2021 $ 0.000407
-1.52%
$ 245,182 $ 6,463
Feb 18, 2021 $ 0.000413
+2.31%
$ 249,021 $ 3,586
Feb 17, 2021 $ 0.000404
-2.88%
$ 243,398 $ 2,125
Feb 16, 2021 $ 0.000416
-21.08%
$ 250,682 $ 2,125
Feb 15, 2021 $ 0.000527
+21.62%
$ 317,722 $ 9,668
Feb 14, 2021 $ 0.000434
+10.15%
$ 261,296 $ 3,132
Feb 13, 2021 $ 0.000394
-2.08%
$ 237,163 $ 7,891
Feb 12, 2021 $ 0.000402
+34.16%
$ 242,136 $ 4,174
Feb 11, 2021 $ 0.0003
-12.68%
$ 180,503 $ 2,687
Feb 10, 2021 $ 0.000343
+13.41%
$ 206,761 $ 1,708
Feb 9, 2021 $ 0.000303
+12.31%
$ 182,322 $ 2,675
Feb 8, 2021 $ 0.000269
-4.76%
$ 162,178 $ 1,799
Feb 7, 2021 $ 0.000283
+14.82%
$ 170,303 $ 694
Feb 6, 2021 $ 0.000246
-6.50%
$ 148,230 $ 459
Feb 5, 2021 $ 0.000263
-22.74%
$ 158,465 $ 2,202
Feb 4, 2021 $ 0.000341
+29.40%
$ 205,116 $ 1,355
Feb 3, 2021 $ 0.000263
+14.67%
$ 158,495 $ 37
Feb 2, 2021 $ 0.00023
+2.94%
$ 138,297 $ 698
Feb 1, 2021 $ 0.000223
-17.61%
$ 134,357 $ 1,717
Jan 30, 2021 $ 0.000257
-5.71%
$ 154,728 $ 311
Jan 29, 2021 $ 0.000272
+18.38%
$ 164,042 $ 1,829
Jan 28, 2021 $ 0.00023
-3.14%
$ 138,376 $ 24
Jan 27, 2021 $ 0.000237
-5.71%
$ 142,743 $ 97