Energo Historical Data

TSL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000251
-0.11%
$ 151,497 $ 92
Jan 24, 2021 $ 0.000909
+254.76%
$ 547,397 $ 526
Jan 23, 2021 $ 0.000256
+6.68%
$ 154,251 $ 54
Jan 22, 2021 $ 0.00024
+5.79%
$ 144,456 $ 1,227
Jan 21, 2021 $ 0.000227
-0.11%
$ 136,589 $ 1,563
Jan 20, 2021 $ 0.000227
-1.17%
$ 136,700 $ 4,067
Jan 19, 2021 $ 0.00023
-5.10%
$ 138,300 $ 11,103
Jan 18, 2021 $ 0.000247
+3.46%
$ 148,909 $ 7,852
Jan 17, 2021 $ 0.000238
-1.47%
$ 143,561 $ 6,326
Jan 16, 2021 $ 0.000233
+1.69%
$ 140,066 $ 12,771
Jan 15, 2021 $ 0.000229
-3.92%
$ 137,675 $ 30,443
Jan 14, 2021 $ 0.000241
-0.52%
$ 144,992 $ 7,401
Jan 13, 2021 $ 0.000261
+4.95%
$ 157,418 $ 18,813
Jan 12, 2021 $ 0.000253
-4.99%
$ 152,421 $ 15,597
Jan 11, 2021 $ 0.000269
+11.29%
$ 161,850 $ 30,103
Jan 10, 2021 $ 0.000242
+1.85%
$ 145,673 $ 47,155
Jan 9, 2021 $ 0.000238
+0.59%
$ 143,110 $ 20,891
Jan 8, 2021 $ 0.000236
+4.28%
$ 142,248 $ 29,509
Jan 7, 2021 $ 0.000226
-4.18%
$ 136,385 $ 145
Jan 6, 2021 $ 0.000236
+2.03%
$ 142,271 $ 5,619
Jan 5, 2021 $ 0.000231
-0.89%
$ 139,083 $ 31,872
Jan 4, 2021 $ 0.000233
-5.54%
$ 140,386 $ 24,935
Jan 3, 2021 $ 0.000247
+0.30%
$ 149,050 $ 25,656
Jan 2, 2021 $ 0.000245
-1.14%
$ 147,646 $ 51,064
Jan 1, 2021 $ 0.000248
+5.49%
$ 149,094 $ 31,708
Dec 31, 2020 $ 0.000235
-5.13%
$ 141,319 $ 20,572
Dec 30, 2020 $ 0.000247
-1.57%
$ 148,979 $ 32,442
Dec 29, 2020 $ 0.000235
+0.84%
$ 141,679 $ 5,923
Dec 28, 2020 $ 0.000235
-4.20%
$ 141,427 $ 1,662
Dec 27, 2020 $ 0.000243
+3.73%
$ 146,558 $ 3,850
Dec 26, 2020 $ 0.00024
+9.01%
$ 144,747 $ 1,853
Dec 25, 2020 $ 0.000229
-8.51%
$ 138,190 $ 3,125
Dec 24, 2020 $ 0.000254
+7.47%
$ 153,150 $ 3,203
Dec 23, 2020 $ 0.000234
-1.75%
$ 141,212 $ 1,633
Dec 22, 2020 $ 0.000239
-12.40%
$ 143,811 $ 18
Dec 21, 2020 $ 0.000272
-2.29%
$ 164,122 $ 8,616
Dec 20, 2020 $ 0.000266
+11.24%
$ 160,348 $ 10,570
Dec 19, 2020 $ 0.000247
-10.07%
$ 148,977 $ 17,745
Dec 18, 2020 $ 0.000282
+11.69%
$ 170,054 $ 1,249
Dec 17, 2020 $ 0.000221
-26.25%
$ 133,141 $ 2
Dec 16, 2020 $ 0.0003
+23.11%
$ 180,527 $ 6
Dec 15, 2020 $ 0.000243
-0.02%
$ 146,528 $ 1,107
Dec 14, 2020 $ 0.000261
-3.20%
$ 157,389 $ 89
Dec 13, 2020 $ 0.00027
-0.05%
$ 162,539 $ 787
Dec 12, 2020 $ 0.000215
-48.15%
$ 129,529 $ 135
Dec 11, 2020 $ 0.000415
+22.05%
$ 250,146 $ 424
Dec 10, 2020 $ 0.000188
-1.00%
$ 113,204 $ 3,362
Dec 9, 2020 $ 0.000192
+3.46%
$ 115,731 $ 373
Dec 8, 2020 $ 0.000186
-4.59%
$ 111,935 $ 1,211
Dec 7, 2020 $ 0.000195
+7.50%
$ 117,565 $ 1,148