Energo Historical Data

TSL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.000179
-20.83%
$107,587 $246
Dec 5, 2020 $0.000226
+29.01%
$135,999 $44
Dec 4, 2020 $0.000174
-1.84%
$105,103 $284
Dec 3, 2020 $0.000178
-9.25%
$107,043 $892
Dec 2, 2020 $0.00023
+10.95%
$138,431 $236
Dec 1, 2020 $0.000174
+6.88%
$104,886 $448
Nov 30, 2020 $0.000164
+0.67%
$98,853 $1
Nov 29, 2020 $0.000163
-0.02%
$98,176 $37
Nov 28, 2020 $0.000163
-0.86%
$98,182 $22
Nov 27, 2020 $0.000164
+1.13%
$98,970 $96
Nov 26, 2020 $0.000162
+0.81%
$97,826 $65
Nov 25, 2020 $0.000161
-4.70%
$97,082 $507
Nov 24, 2020 $0.000169
+5.00%
$101,864 $231
Nov 23, 2020 $0.000161
-4.17%
$96,974 $5
Nov 22, 2020 $0.000168
-4.99%
$101,195 $49
Nov 21, 2020 $0.000177
-7.45%
$106,549 $228
Nov 20, 2020 $0.000191
+17.94%
$115,114 $230
Nov 19, 2020 $0.000162
+1.33%
$97,595 $60
Nov 18, 2020 $0.00016
+0.12%
$96,335 $196
Nov 17, 2020 $0.00016
+2.51%
$96,231 $235
Nov 16, 2020 $0.000156
-0.53%
$93,871 $118
Nov 15, 2020 $0.000157
-27.51%
$94,372 $337
Nov 14, 2020 $0.000216
+0.11%
$130,196 $1
Nov 13, 2020 $0.000216
-0.40%
$130,049 $5
Nov 12, 2020 $0.000217
-9.70%
$130,571 $551
Nov 11, 2020 $0.00024
+9.57%
$144,591 $24
Nov 10, 2020 $0.000219
+0.98%
$131,957 $112
Nov 9, 2020 $0.000217
-0.49%
$130,705 $30
Nov 8, 2020 $0.000218
-0.01%
$131,379 $29
Nov 7, 2020 $0.000219
-0.12%
$131,869 $1
Nov 6, 2020 $0.000219
+0.92%
$131,939 $67
Nov 5, 2020 $0.000217
-4.00%
$130,737 $254
Nov 4, 2020 $0.000226
+3.68%
$136,192 $1,372
Nov 3, 2020 $0.000218
+0.37%
$131,327 $45
Nov 2, 2020 $0.000217
+0.12%
$130,812 $19
Nov 1, 2020 $0.000217
+0.04%
$130,646 $320
Oct 31, 2020 $0.000217
-0.13%
$130,599 $29
Oct 30, 2020 $0.000217
+0.04%
$130,742 $596
Oct 29, 2020 $0.000217
+0.02%
$130,781 $9
Oct 28, 2020 $0.000217
-0.08%
$130,753 $18
Oct 27, 2020 $0.000217
-14.51%
$130,888 $29
Oct 26, 2020 $0.000254
+17.69%
$153,128 $57
Oct 25, 2020 $0.000216
-0.03%
$130,128 $17
Oct 24, 2020 $0.000216
-0.09%
$130,152 $18
Oct 22, 2020 $0.000216
+0.03%
$130,135 $21
Oct 21, 2020 $0.000216
-0.08%
$130,102 $118
Oct 20, 2020 $0.000216
-16.90%
$130,212 $2
Oct 19, 2020 $0.000117
+1.98%
$70,653 $18
Oct 18, 2020 $0.000115
-43.11%
$69,272 $17
Oct 17, 2020 $0.000202
-10.21%
$121,779 $9