Energo Historical Data

TSL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000179
-20.83%
$ 107,587 $ 246
Dec 5, 2020 $ 0.000226
+29.01%
$ 135,999 $ 44
Dec 4, 2020 $ 0.000174
-1.84%
$ 105,103 $ 284
Dec 3, 2020 $ 0.000178
-9.25%
$ 107,043 $ 892
Dec 2, 2020 $ 0.00023
+10.95%
$ 138,431 $ 236
Dec 1, 2020 $ 0.000174
+6.88%
$ 104,886 $ 448
Nov 30, 2020 $ 0.000164
+0.67%
$ 98,853 $ 1
Nov 29, 2020 $ 0.000163
-0.02%
$ 98,176 $ 37
Nov 28, 2020 $ 0.000163
-0.86%
$ 98,182 $ 22
Nov 27, 2020 $ 0.000164
+1.13%
$ 98,970 $ 96
Nov 26, 2020 $ 0.000162
+0.81%
$ 97,826 $ 65
Nov 25, 2020 $ 0.000161
-4.70%
$ 97,082 $ 507
Nov 24, 2020 $ 0.000169
+5.00%
$ 101,864 $ 231
Nov 23, 2020 $ 0.000161
-4.17%
$ 96,974 $ 5
Nov 22, 2020 $ 0.000168
-4.99%
$ 101,195 $ 49
Nov 21, 2020 $ 0.000177
-7.45%
$ 106,549 $ 228
Nov 20, 2020 $ 0.000191
+17.94%
$ 115,114 $ 230
Nov 19, 2020 $ 0.000162
+1.33%
$ 97,595 $ 60
Nov 18, 2020 $ 0.00016
+0.12%
$ 96,335 $ 196
Nov 17, 2020 $ 0.00016
+2.51%
$ 96,231 $ 235
Nov 16, 2020 $ 0.000156
-0.53%
$ 93,871 $ 118
Nov 15, 2020 $ 0.000157
-27.51%
$ 94,372 $ 337
Nov 14, 2020 $ 0.000216
+0.11%
$ 130,196 $ 1
Nov 13, 2020 $ 0.000216
-0.40%
$ 130,049 $ 5
Nov 12, 2020 $ 0.000217
-9.70%
$ 130,571 $ 551
Nov 11, 2020 $ 0.00024
+9.57%
$ 144,591 $ 24
Nov 10, 2020 $ 0.000219
+0.98%
$ 131,957 $ 112
Nov 9, 2020 $ 0.000217
-0.49%
$ 130,705 $ 30
Nov 8, 2020 $ 0.000218
-0.01%
$ 131,379 $ 29
Nov 7, 2020 $ 0.000219
-0.12%
$ 131,869 $ 1
Nov 6, 2020 $ 0.000219
+0.92%
$ 131,939 $ 67
Nov 5, 2020 $ 0.000217
-4.00%
$ 130,737 $ 254
Nov 4, 2020 $ 0.000226
+3.68%
$ 136,192 $ 1,372
Nov 3, 2020 $ 0.000218
+0.37%
$ 131,327 $ 45
Nov 2, 2020 $ 0.000217
+0.12%
$ 130,812 $ 19
Nov 1, 2020 $ 0.000217
+0.04%
$ 130,646 $ 320
Oct 31, 2020 $ 0.000217
-0.13%
$ 130,599 $ 29
Oct 30, 2020 $ 0.000217
+0.04%
$ 130,742 $ 596
Oct 29, 2020 $ 0.000217
+0.02%
$ 130,781 $ 9
Oct 28, 2020 $ 0.000217
-0.08%
$ 130,753 $ 18
Oct 27, 2020 $ 0.000217
-14.51%
$ 130,888 $ 29
Oct 26, 2020 $ 0.000254
+17.69%
$ 153,128 $ 57
Oct 25, 2020 $ 0.000216
-0.03%
$ 130,128 $ 17
Oct 24, 2020 $ 0.000216
-0.09%
$ 130,152 $ 18
Oct 22, 2020 $ 0.000216
+0.03%
$ 130,135 $ 21
Oct 21, 2020 $ 0.000216
-0.08%
$ 130,102 $ 118
Oct 20, 2020 $ 0.000216
-16.90%
$ 130,212 $ 2
Oct 19, 2020 $ 0.000117
+1.98%
$ 70,653 $ 18
Oct 18, 2020 $ 0.000115
-43.11%
$ 69,272 $ 17
Oct 17, 2020 $ 0.000202
-10.21%
$ 121,779 $ 9