Energo Historical Data

TSL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000228
+0.05%
$137,442 $4
Oct 15, 2020 $0.000228
+5.02%
$137,361 $88
Oct 14, 2020 $0.000217
+0.02%
$130,856 $3
Oct 13, 2020 $0.000217
-0.11%
$130,822 $3
Oct 12, 2020 $0.000218
-0.03%
$131,307 $22
Oct 11, 2020 $0.000218
+0.04%
$131,392 $22
Oct 10, 2020 $0.000218
+0.44%
$131,320 $4
Oct 8, 2020 $0.000217
+0.00%
$130,803 $30
Oct 7, 2020 $0.000217
+0.47%
$130,804 $30
Oct 6, 2020 $0.000216
-0.90%
$130,194 $96
Oct 4, 2020 $0.000217
-0.05%
$130,793 $1
Oct 3, 2020 $0.000217
+37.32%
$130,870 $1
Oct 2, 2020 $0.000158
-30.94%
$95,308 $2
Oct 1, 2020 $0.000229
+3.53%
$137,961 $236
Sep 30, 2020 $0.000221
+3.73%
$133,251 $4
Sep 29, 2020 $0.000213
-8.53%
$128,463 $91
Sep 28, 2020 $0.000233
-11.73%
$140,504 $113
Sep 27, 2020 $0.000264
+8.11%
$159,132 $18
Sep 26, 2020 $0.000244
+0.11%
$147,278 $318
Sep 25, 2020 $0.000244
-0.40%
$147,106 $183
Sep 24, 2020 $0.000245
+0.77%
$147,706 $301
Sep 23, 2020 $0.000243
+0.05%
$146,589 $165
Sep 22, 2020 $0.000243
+0.64%
$146,499 $60
Sep 21, 2020 $0.000242
-4.18%
$145,556 $409
Sep 20, 2020 $0.000252
-3.63%
$151,910 $338
Sep 19, 2020 $0.000262
+4.01%
$157,631 $200
Sep 18, 2020 $0.000251
+3.73%
$151,423 $129
Sep 17, 2020 $0.000242
-12.85%
$145,953 $570
Sep 16, 2020 $0.000278
-13.20%
$167,550 $3,384
Sep 15, 2020 $0.00032
-3.47%
$193,049 $120
Sep 14, 2020 $0.000332
-2.08%
$199,926 $94
Sep 13, 2020 $0.000339
-1.96%
$204,128 $169
Sep 12, 2020 $0.000346
+10.60%
$208,213 $591
Sep 11, 2020 $0.000312
-12.25%
$188,218 $225
Sep 10, 2020 $0.000356
-1.32%
$214,365 $198
Sep 9, 2020 $0.000361
+6.91%
$217,241 $1,254
Sep 8, 2020 $0.000337
+11.83%
$203,178 $4,033
Sep 7, 2020 $0.000301
-8.82%
$181,540 $282
Sep 6, 2020 $0.000331
+40.19%
$199,142 $4,229
Sep 5, 2020 $0.000236
-2.41%
$141,878 $3,342
Sep 4, 2020 $0.000241
-8.36%
$145,438 $2,138
Sep 3, 2020 $0.000264
+9.81%
$158,831 $2,469
Sep 2, 2020 $0.00024
-3.72%
$144,694 $3,324
Sep 1, 2020 $0.00025
-0.29%
$150,351 $1,429
Aug 31, 2020 $0.00025
-1.71%
$150,836 $1,739
Aug 30, 2020 $0.000255
+6.51%
$153,396 $2,515
Aug 29, 2020 $0.000239
-11.79%
$144,075 $644
Aug 28, 2020 $0.000271
+13.74%
$163,321 $478
Aug 27, 2020 $0.000238
-1.93%
$143,603 $72
Aug 26, 2020 $0.000243
+0.85%
$146,427 $791