Energo Historical Data

TSL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000228
+0.05%
$ 137,442 $ 4
Oct 15, 2020 $ 0.000228
+5.02%
$ 137,361 $ 88
Oct 14, 2020 $ 0.000217
+0.02%
$ 130,856 $ 3
Oct 13, 2020 $ 0.000217
-0.11%
$ 130,822 $ 3
Oct 12, 2020 $ 0.000218
-0.03%
$ 131,307 $ 22
Oct 11, 2020 $ 0.000218
+0.04%
$ 131,392 $ 22
Oct 10, 2020 $ 0.000218
+0.44%
$ 131,320 $ 4
Oct 8, 2020 $ 0.000217
+0.00%
$ 130,803 $ 30
Oct 7, 2020 $ 0.000217
+0.47%
$ 130,804 $ 30
Oct 6, 2020 $ 0.000216
-0.90%
$ 130,194 $ 96
Oct 4, 2020 $ 0.000217
-0.05%
$ 130,793 $ 1
Oct 3, 2020 $ 0.000217
+37.32%
$ 130,870 $ 1
Oct 2, 2020 $ 0.000158
-30.94%
$ 95,308 $ 2
Oct 1, 2020 $ 0.000229
+3.53%
$ 137,961 $ 236
Sep 30, 2020 $ 0.000221
+3.73%
$ 133,251 $ 4
Sep 29, 2020 $ 0.000213
-8.53%
$ 128,463 $ 91
Sep 28, 2020 $ 0.000233
-11.73%
$ 140,504 $ 113
Sep 27, 2020 $ 0.000264
+8.11%
$ 159,132 $ 18
Sep 26, 2020 $ 0.000244
+0.11%
$ 147,278 $ 318
Sep 25, 2020 $ 0.000244
-0.40%
$ 147,106 $ 183
Sep 24, 2020 $ 0.000245
+0.77%
$ 147,706 $ 301
Sep 23, 2020 $ 0.000243
+0.05%
$ 146,589 $ 165
Sep 22, 2020 $ 0.000243
+0.64%
$ 146,499 $ 60
Sep 21, 2020 $ 0.000242
-4.18%
$ 145,556 $ 409
Sep 20, 2020 $ 0.000252
-3.63%
$ 151,910 $ 338
Sep 19, 2020 $ 0.000262
+4.01%
$ 157,631 $ 200
Sep 18, 2020 $ 0.000251
+3.73%
$ 151,423 $ 129
Sep 17, 2020 $ 0.000242
-12.85%
$ 145,953 $ 570
Sep 16, 2020 $ 0.000278
-13.20%
$ 167,550 $ 3,384
Sep 15, 2020 $ 0.00032
-3.47%
$ 193,049 $ 120
Sep 14, 2020 $ 0.000332
-2.08%
$ 199,926 $ 94
Sep 13, 2020 $ 0.000339
-1.96%
$ 204,128 $ 169
Sep 12, 2020 $ 0.000346
+10.60%
$ 208,213 $ 591
Sep 11, 2020 $ 0.000312
-12.25%
$ 188,218 $ 225
Sep 10, 2020 $ 0.000356
-1.32%
$ 214,365 $ 198
Sep 9, 2020 $ 0.000361
+6.91%
$ 217,241 $ 1,254
Sep 8, 2020 $ 0.000337
+11.83%
$ 203,178 $ 4,033
Sep 7, 2020 $ 0.000301
-8.82%
$ 181,540 $ 282
Sep 6, 2020 $ 0.000331
+40.19%
$ 199,142 $ 4,229
Sep 5, 2020 $ 0.000236
-2.41%
$ 141,878 $ 3,342
Sep 4, 2020 $ 0.000241
-8.36%
$ 145,438 $ 2,138
Sep 3, 2020 $ 0.000264
+9.81%
$ 158,831 $ 2,469
Sep 2, 2020 $ 0.00024
-3.72%
$ 144,694 $ 3,324
Sep 1, 2020 $ 0.00025
-0.29%
$ 150,351 $ 1,429
Aug 31, 2020 $ 0.00025
-1.71%
$ 150,836 $ 1,739
Aug 30, 2020 $ 0.000255
+6.51%
$ 153,396 $ 2,515
Aug 29, 2020 $ 0.000239
-11.79%
$ 144,075 $ 644
Aug 28, 2020 $ 0.000271
+13.74%
$ 163,321 $ 478
Aug 27, 2020 $ 0.000238
-1.93%
$ 143,603 $ 72
Aug 26, 2020 $ 0.000243
+0.85%
$ 146,427 $ 791