Energo Historical Data

TSL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000241
-13.35%
$ 145,252 $ 3,224
Aug 24, 2020 $ 0.000278
+12.99%
$ 167,653 $ 1,422
Aug 23, 2020 $ 0.000246
-6.49%
$ 148,403 $ 422
Aug 22, 2020 $ 0.000263
+2.69%
$ 158,653 $ 469
Aug 21, 2020 $ 0.000257
-3.95%
$ 154,575 $ 1,987
Aug 20, 2020 $ 0.000267
+25.34%
$ 160,945 $ 3,233
Aug 19, 2020 $ 0.000213
-5.26%
$ 128,398 $ 1,255
Aug 18, 2020 $ 0.000225
+2.59%
$ 135,550 $ 4,117
Aug 17, 2020 $ 0.000219
+4.44%
$ 132,061 $ 553
Aug 16, 2020 $ 0.00021
-6.02%
$ 126,369 $ 1,037
Aug 15, 2020 $ 0.000223
-0.40%
$ 134,483 $ 1,609
Aug 14, 2020 $ 0.000224
+5.81%
$ 134,986 $ 54
Aug 13, 2020 $ 0.000212
+4.43%
$ 127,478 $ 2,751
Aug 12, 2020 $ 0.000203
+0.51%
$ 122,056 $ 107
Aug 11, 2020 $ 0.000201
-7.79%
$ 121,328 $ 247
Aug 10, 2020 $ 0.000218
-15.66%
$ 131,543 $ 316
Aug 9, 2020 $ 0.000261
+7.82%
$ 157,192 $ 1,106
Aug 8, 2020 $ 0.000242
+2.30%
$ 145,605 $ 265
Aug 7, 2020 $ 0.000236
+1.70%
$ 142,410 $ 189
Aug 6, 2020 $ 0.000232
-4.02%
$ 139,992 $ 81
Aug 5, 2020 $ 0.000242
-8.24%
$ 145,839 $ 545
Aug 4, 2020 $ 0.000264
-3.10%
$ 158,879 $ 223
Aug 3, 2020 $ 0.000272
+6.34%
$ 164,051 $ 765
Aug 2, 2020 $ 0.000256
-5.65%
$ 154,208 $ 365
Aug 1, 2020 $ 0.000271
+11.78%
$ 163,203 $ 157
Jul 31, 2020 $ 0.000242
+0.01%
$ 145,986 $ 7
Jul 30, 2020 $ 0.000242
-0.02%
$ 146,000 $ 14
Jul 29, 2020 $ 0.000242
-2.90%
$ 146,020 $ 5
Jul 28, 2020 $ 0.00025
-3.75%
$ 150,359 $ 47
Jul 27, 2020 $ 0.000259
+5.47%
$ 156,207 $ 1,052
Jul 26, 2020 $ 0.000246
-4.88%
$ 148,107 $ 240
Jul 25, 2020 $ 0.000258
+6.84%
$ 155,686 $ 57
Jul 24, 2020 $ 0.000242
-6.11%
$ 145,529 $ 148
Jul 23, 2020 $ 0.000257
+9.56%
$ 154,944 $ 357
Jul 22, 2020 $ 0.000235
-8.80%
$ 141,734 $ 421
Jul 21, 2020 $ 0.000258
+14.74%
$ 155,412 $ 1
Jul 20, 2020 $ 0.000225
-12.45%
$ 135,455 $ 110
Jul 19, 2020 $ 0.000238
-0.21%
$ 143,068 $ 3
Jul 18, 2020 $ 0.000238
+6.92%
$ 143,373 $ 97
Jul 17, 2020 $ 0.000223
-9.71%
$ 134,090 $ 169
Jul 16, 2020 $ 0.000247
+9.79%
$ 148,550 $ 750
Jul 15, 2020 $ 0.000225
-13.11%
$ 135,310 $ 126
Jul 14, 2020 $ 0.000259
+14.68%
$ 155,749 $ 459
Jul 13, 2020 $ 0.000226
-14.91%
$ 135,844 $ 276
Jul 12, 2020 $ 0.000265
+1.22%
$ 159,613 $ 132
Jul 11, 2020 $ 0.000262
+12.04%
$ 157,678 $ 850
Jul 10, 2020 $ 0.000234
+14.23%
$ 140,718 $ 340
Jul 9, 2020 $ 0.000204
-3.87%
$ 123,125 $ 602
Jul 8, 2020 $ 0.000213
-10.61%
$ 128,074 $ 264
Jul 7, 2020 $ 0.000238
+16.24%
$ 143,195 $ 123