Energo Historical Data

TSL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000204
-11.13%
$ 123,180 $ 152
Jul 5, 2020 $ 0.00023
+8.58%
$ 138,594 $ 93
Jul 4, 2020 $ 0.000212
-4.11%
$ 127,611 $ 57
Jul 3, 2020 $ 0.000221
+10.21%
$ 133,078 $ 613
Jul 2, 2020 $ 0.0002
+0.20%
$ 120,774 $ 164
Jul 1, 2020 $ 0.0002
-4.28%
$ 120,512 $ 324
Jun 30, 2020 $ 0.000209
+0.93%
$ 126,012 $ 17
Jun 29, 2020 $ 0.000207
+4.80%
$ 124,868 $ 59
Jun 28, 2020 $ 0.000198
-0.95%
$ 119,007 $ 410
Jun 27, 2020 $ 0.000199
-17.47%
$ 120,141 $ 381
Jun 26, 2020 $ 0.000242
+9.08%
$ 145,556 $ 1,004
Jun 25, 2020 $ 0.000221
+9.24%
$ 133,417 $ 241
Jun 24, 2020 $ 0.000203
-7.20%
$ 122,282 $ 464
Jun 23, 2020 $ 0.000219
-4.97%
$ 131,759 $ 659
Jun 22, 2020 $ 0.00023
+10.44%
$ 138,647 $ 312
Jun 21, 2020 $ 0.000208
-5.05%
$ 125,541 $ 372
Jun 20, 2020 $ 0.000219
+9.78%
$ 132,206 $ 719
Jun 19, 2020 $ 0.0002
-1.02%
$ 120,675 $ 603
Jun 18, 2020 $ 0.000202
+12.48%
$ 121,910 $ 53
Jun 17, 2020 $ 0.00018
-15.62%
$ 108,381 $ 6
Jun 16, 2020 $ 0.000213
+15.88%
$ 128,444 $ 571
Jun 15, 2020 $ 0.000184
-30.26%
$ 110,846 $ 1,842
Jun 14, 2020 $ 0.000264
-8.32%
$ 158,970 $ 71,812
Jun 13, 2020 $ 0.000288
+38.67%
$ 173,398 $ 2,039
Jun 12, 2020 $ 0.000207
+2.85%
$ 124,982 $ 993
Jun 11, 2020 $ 0.000202
+27.83%
$ 121,510 $ 5,231
Jun 10, 2020 $ 0.000158
-2.36%
$ 95,063 $ 28
Jun 9, 2020 $ 0.000162
-22.88%
$ 97,366 $ 277
Jun 8, 2020 $ 0.00021
+21.57%
$ 126,256 $ 4,429
Jun 7, 2020 $ 0.000172
+0.18%
$ 103,841 $ 844
Jun 6, 2020 $ 0.000172
+14.84%
$ 103,662 $ 23
Jun 5, 2020 $ 0.00015
-12.20%
$ 90,263 $ 197
Jun 4, 2020 $ 0.000171
+16.07%
$ 102,813 $ 657
Jun 3, 2020 $ 0.000147
-9.61%
$ 88,589 $ 379
Jun 2, 2020 $ 0.000163
-0.84%
$ 98,007 $ 434
Jun 1, 2020 $ 0.000164
-4.85%
$ 98,846 $ 56
May 31, 2020 $ 0.000172
+2.23%
$ 103,884 $ 492
May 30, 2020 $ 0.000169
-4.43%
$ 101,617 $ 1,832
May 29, 2020 $ 0.000177
+20.57%
$ 106,420 $ 350
May 28, 2020 $ 0.000146
-11.94%
$ 88,237 $ 579
May 27, 2020 $ 0.000166
+7.81%
$ 100,207 $ 203
May 26, 2020 $ 0.000154
+2.32%
$ 92,917 $ 154
May 25, 2020 $ 0.000151
-12.67%
$ 90,833 $ 182
May 24, 2020 $ 0.000173
+28.57%
$ 104,009 $ 582
May 23, 2020 $ 0.000134
+5.99%
$ 80,892 $ 19
May 22, 2020 $ 0.000127
-20.41%
$ 76,325 $ 26
May 21, 2020 $ 0.000159
-20.51%
$ 95,871 $ 1,797
May 20, 2020 $ 0.000162
+0.08%
$ 97,612 $ 19
May 19, 2020 $ 0.000162
-0.65%
$ 97,570 $ 19
May 18, 2020 $ 0.000163
+33.56%
$ 98,209 $ 9