Energo Historical Data

TSL Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000122
-0.06%
$ 73,548 $ 4
May 16, 2020 $ 0.000163
-0.42%
$ 98,153 $ 9
May 15, 2020 $ 0.000164
+113.62%
$ 98,580 $ 16
May 14, 2020 $ 0.0000766
-48.95%
$ 46,145 $ 0
May 13, 2020 $ 0.00015
-2.64%
$ 90,396 $ 38
May 12, 2020 $ 0.000154
+3.45%
$ 92,856 $ 449
May 11, 2020 $ 0.000149
-2.07%
$ 89,758 $ 199
May 10, 2020 $ 0.000152
+6.66%
$ 91,640 $ 524
May 9, 2020 $ 0.000143
-14.28%
$ 85,899 $ 42
May 8, 2020 $ 0.000166
+25.00%
$ 100,207 $ 0
May 7, 2020 $ 0.000133
-19.04%
$ 80,160 $ 6
May 6, 2020 $ 0.000164
+7.60%
$ 98,906 $ 5
May 5, 2020 $ 0.000153
-10.80%
$ 91,947 $ 14
May 4, 2020 $ 0.000171
-0.48%
$ 103,063 $ 129
May 3, 2020 $ 0.000172
+1.32%
$ 103,557 $ 3
May 2, 2020 $ 0.00017
+3.32%
$ 102,223 $ 341
May 1, 2020 $ 0.000164
+12.52%
$ 98,928 $ 492
Apr 30, 2020 $ 0.000146
-11.19%
$ 87,927 $ 286
Apr 29, 2020 $ 0.000164
+6.44%
$ 98,998 $ 317
Apr 28, 2020 $ 0.000154
+3.43%
$ 92,983 $ 285
Apr 27, 2020 $ 0.000149
-6.71%
$ 89,897 $ 49
Apr 26, 2020 $ 0.00016
-5.12%
$ 96,366 $ 852
Apr 25, 2020 $ 0.000169
+7.90%
$ 101,557 $ 3
Apr 24, 2020 $ 0.000156
-8.01%
$ 94,124 $ 2
Apr 23, 2020 $ 0.00017
+1.64%
$ 102,336 $ 9
Apr 22, 2020 $ 0.000167
+21.16%
$ 100,727 $ 32
Apr 21, 2020 $ 0.00017
+0.25%
$ 102,572 $ 2
Apr 20, 2020 $ 0.00017
-0.27%
$ 102,308 $ 2
Apr 19, 2020 $ 0.00017
-0.33%
$ 102,602 $ 152
Apr 18, 2020 $ 0.000171
+17.32%
$ 102,949 $ 5
Apr 17, 2020 $ 0.000146
-9.54%
$ 87,744 $ 92,860
Apr 16, 2020 $ 0.000161
-1.76%
$ 97,035 $ 388
Apr 15, 2020 $ 0.000164
-0.98%
$ 98,780 $ 3
Apr 14, 2020 $ 0.000166
-0.27%
$ 99,752 $ 2
Apr 13, 2020 $ 0.000166
+13.28%
$ 100,029 $ 139
Apr 12, 2020 $ 0.000147
-13.64%
$ 88,253 $ 55
Apr 11, 2020 $ 0.00017
+7.37%
$ 102,200 $ 1
Apr 10, 2020 $ 0.000158
+5.60%
$ 95,212 $ 125
Apr 9, 2020 $ 0.00015
-13.94%
$ 90,157 $ 162
Apr 8, 2020 $ 0.000174
+4.74%
$ 104,764 $ 62
Apr 7, 2020 $ 0.000166
+11.99%
$ 100,003 $ 84
Apr 6, 2020 $ 0.000148
-10.87%
$ 89,321 $ 65
Apr 5, 2020 $ 0.000166
-7.84%
$ 100,228 $ 251
Apr 4, 2020 $ 0.000181
+4.10%
$ 108,755 $ 229
Apr 3, 2020 $ 0.000162
+0.13%
$ 97,874 $ 30
Apr 2, 2020 $ 0.000162
-7.06%
$ 97,754 $ 92
Apr 1, 2020 $ 0.000175
+0.79%
$ 105,186 $ 108
Mar 31, 2020 $ 0.000173
-4.43%
$ 104,362 $ 107
Mar 30, 2020 $ 0.000181
-0.07%
$ 109,190 $ 1
Mar 29, 2020 $ 0.000181
+22.47%
$ 109,251 $ 1