Energo Historical Data

TSL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000148
-7.16%
$ 89,208 $ 42
Mar 27, 2020 $ 0.000159
-6.09%
$ 96,068 $ 276
Mar 26, 2020 $ 0.00017
-11.76%
$ 102,315 $ 208
Mar 25, 2020 $ 0.000193
-1.15%
$ 115,970 $ 67
Mar 24, 2020 $ 0.000195
+20.78%
$ 117,309 $ 3
Mar 23, 2020 $ 0.000161
-1.63%
$ 97,147 $ 434
Mar 22, 2020 $ 0.000164
+2.63%
$ 98,745 $ 189
Mar 21, 2020 $ 0.00016
-13.71%
$ 96,225 $ 467
Mar 20, 2020 $ 0.000185
-0.60%
$ 111,541 $ 552
Mar 19, 2020 $ 0.000186
+11.86%
$ 112,232 $ 430
Mar 18, 2020 $ 0.000167
+10.85%
$ 100,325 $ 87
Mar 17, 2020 $ 0.000181
-1.76%
$ 108,831 $ 2
Mar 16, 2020 $ 0.000184
+22.46%
$ 110,669 $ 351
Mar 15, 2020 $ 0.00015
-16.46%
$ 90,342 $ 389
Mar 14, 2020 $ 0.00018
-14.77%
$ 108,149 $ 410
Mar 13, 2020 $ 0.000211
+4.84%
$ 126,995 $ 1,328
Mar 12, 2020 $ 0.000202
-26.35%
$ 121,731 $ 3,141
Mar 11, 2020 $ 0.000274
-0.38%
$ 165,309 $ 1,003
Mar 10, 2020 $ 0.000275
+1.81%
$ 165,924 $ 458
Mar 9, 2020 $ 0.000271
-1.07%
$ 163,065 $ 607
Mar 8, 2020 $ 0.000274
-15.05%
$ 164,892 $ 1,299
Mar 7, 2020 $ 0.000322
+2.54%
$ 194,084 $ 287
Mar 6, 2020 $ 0.000314
-13.77%
$ 189,347 $ 339
Mar 5, 2020 $ 0.000364
+22.52%
$ 219,466 $ 347
Mar 4, 2020 $ 0.000297
-14.48%
$ 179,110 $ 315
Mar 3, 2020 $ 0.000348
+45.40%
$ 209,433 $ 7
Mar 2, 2020 $ 0.00024
-23.75%
$ 144,369 $ 2
Mar 1, 2020 $ 0.000314
-0.98%
$ 189,202 $ 867
Feb 29, 2020 $ 0.000317
-1.63%
$ 190,889 $ 532
Feb 28, 2020 $ 0.000322
-0.80%
$ 193,848 $ 106
Feb 27, 2020 $ 0.000324
+4.01%
$ 195,349 $ 591
Feb 26, 2020 $ 0.000312
-11.99%
$ 187,747 $ 4,010
Feb 25, 2020 $ 0.000354
-5.02%
$ 213,252 $ 144
Feb 24, 2020 $ 0.000373
+0.14%
$ 224,543 $ 153
Feb 23, 2020 $ 0.000372
-1.00%
$ 224,281 $ 141
Feb 22, 2020 $ 0.000376
+0.64%
$ 226,498 $ 407
Feb 21, 2020 $ 0.000374
-2.30%
$ 225,062 $ 396
Feb 20, 2020 $ 0.000382
-1.82%
$ 230,362 $ 1,682
Feb 19, 2020 $ 0.00039
-0.71%
$ 234,704 $ 1,164
Feb 18, 2020 $ 0.000392
-3.64%
$ 236,420 $ 1,619
Feb 17, 2020 $ 0.000407
-2.58%
$ 245,345 $ 1,826
Feb 16, 2020 $ 0.000418
+0.73%
$ 251,776 $ 2,474
Feb 15, 2020 $ 0.000415
-5.73%
$ 250,040 $ 2,587
Feb 14, 2020 $ 0.00044
+2.78%
$ 265,190 $ 3,192
Feb 13, 2020 $ 0.000428
-2.42%
$ 258,033 $ 7,680
Feb 12, 2020 $ 0.000439
-6.37%
$ 264,355 $ 2,808
Feb 11, 2020 $ 0.000469
-1.47%
$ 282,339 $ 4,481
Feb 10, 2020 $ 0.000475
+2.88%
$ 286,219 $ 5,698
Feb 9, 2020 $ 0.000462
-1.40%
$ 278,197 $ 5,272
Feb 8, 2020 $ 0.000468
+15.21%
$ 281,976 $ 14,097