Energo Historical Data

TSL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000406
+1.62%
$ 244,611 $ 2,804
Feb 6, 2020 $ 0.0004
+7.55%
$ 240,742 $ 7,345
Feb 5, 2020 $ 0.000372
-19.80%
$ 223,901 $ 29,932
Feb 4, 2020 $ 0.000463
-0.82%
$ 279,084 $ 226
Feb 3, 2020 $ 0.000467
+2.31%
$ 281,145 $ 169
Feb 2, 2020 $ 0.000456
-25.29%
$ 274,525 $ 147
Feb 1, 2020 $ 0.00061
+40.49%
$ 367,440 $ 247
Jan 31, 2020 $ 0.000435
+4.89%
$ 261,821 $ 574
Jan 30, 2020 $ 0.000414
+0.05%
$ 249,604 $ 1,862
Jan 29, 2020 $ 0.000414
-0.28%
$ 249,513 $ 62
Jan 28, 2020 $ 0.000416
-0.77%
$ 250,404 $ 290
Jan 27, 2020 $ 0.000419
-11.65%
$ 252,301 $ 894
Jan 26, 2020 $ 0.000475
+1.52%
$ 285,873 $ 109
Jan 25, 2020 $ 0.000467
+10.18%
$ 281,314 $ 6
Jan 24, 2020 $ 0.000424
+7.74%
$ 255,529 $ 46
Jan 23, 2020 $ 0.000394
-9.69%
$ 237,317 $ 319
Jan 22, 2020 $ 0.000436
-3.53%
$ 262,819 $ 330
Jan 21, 2020 $ 0.000452
+2.17%
$ 272,250 $ 39
Jan 20, 2020 $ 0.000442
+1.59%
$ 266,551 $ 1,407
Jan 19, 2020 $ 0.000435
-5.00%
$ 261,908 $ 1,092
Jan 18, 2020 $ 0.000458
-2.44%
$ 275,641 $ 7,997
Jan 17, 2020 $ 0.000469
+7.05%
$ 282,451 $ 735
Jan 16, 2020 $ 0.000438
-8.04%
$ 263,815 $ 1,640
Jan 15, 2020 $ 0.000476
+8.55%
$ 286,950 $ 3,670
Jan 14, 2020 $ 0.000439
+6.46%
$ 264,335 $ 1,769
Jan 13, 2020 $ 0.000412
-1.20%
$ 248,181 $ 7
Jan 12, 2020 $ 0.000417
+0.27%
$ 251,459 $ 78
Jan 11, 2020 $ 0.000416
+0.24%
$ 250,870 $ 201
Jan 10, 2020 $ 0.000416
+1.36%
$ 250,479 $ 425
Jan 9, 2020 $ 0.00041
+2.30%
$ 246,965 $ 729
Jan 8, 2020 $ 0.000401
+0.02%
$ 241,401 $ 134,476
Jan 7, 2020 $ 0.000401
+1.89%
$ 241,271 $ 87
Jan 6, 2020 $ 0.000393
+6.32%
$ 236,668 $ 1,110
Jan 5, 2020 $ 0.00037
-6.24%
$ 222,733 $ 55
Jan 4, 2020 $ 0.000394
-0.31%
$ 237,509 $ 714
Jan 3, 2020 $ 0.000396
-0.50%
$ 238,474 $ 24
Jan 2, 2020 $ 0.000398
+4.89%
$ 239,687 $ 651
Jan 1, 2020 $ 0.000379
+2.14%
$ 228,521 $ 119
Dec 31, 2019 $ 0.000371
+3.05%
$ 223,668 $ 289
Dec 30, 2019 $ 0.00036
-3.82%
$ 217,098 $ 255
Dec 29, 2019 $ 0.000375
-6.60%
$ 225,723 $ 225
Dec 28, 2019 $ 0.000408
+9.27%
$ 245,884 $ 2,875
Dec 27, 2019 $ 0.000374
-12.08%
$ 225,064 $ 714
Dec 26, 2019 $ 0.000425
-1.42%
$ 255,953 $ 877
Dec 25, 2019 $ 0.000431
+7.50%
$ 259,340 $ 109
Dec 24, 2019 $ 0.000401
-2.86%
$ 241,439 $ 528
Dec 23, 2019 $ 0.000413
-7.29%
$ 248,525 $ 1,314
Dec 22, 2019 $ 0.000445
+8.38%
$ 267,972 $ 1,039
Dec 21, 2019 $ 0.000411
-5.07%
$ 247,297 $ 3,813
Dec 20, 2019 $ 0.000432
+4.09%
$ 260,486 $ 213,375