Energo Historical Data

TSL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000406
+1.62%
$244,611 $2,804
Feb 6, 2020 $0.0004
+7.55%
$240,742 $7,345
Feb 5, 2020 $0.000372
-19.80%
$223,901 $29,932
Feb 4, 2020 $0.000463
-0.82%
$279,084 $226
Feb 3, 2020 $0.000467
+2.31%
$281,145 $169
Feb 2, 2020 $0.000456
-25.29%
$274,525 $147
Feb 1, 2020 $0.00061
+40.49%
$367,440 $247
Jan 31, 2020 $0.000435
+4.89%
$261,821 $574
Jan 30, 2020 $0.000414
+0.05%
$249,604 $1,862
Jan 29, 2020 $0.000414
-0.28%
$249,513 $62
Jan 28, 2020 $0.000416
-0.77%
$250,404 $290
Jan 27, 2020 $0.000419
-11.65%
$252,301 $894
Jan 26, 2020 $0.000475
+1.52%
$285,873 $109
Jan 25, 2020 $0.000467
+10.18%
$281,314 $6
Jan 24, 2020 $0.000424
+7.74%
$255,529 $46
Jan 23, 2020 $0.000394
-9.69%
$237,317 $319
Jan 22, 2020 $0.000436
-3.53%
$262,819 $330
Jan 21, 2020 $0.000452
+2.17%
$272,250 $39
Jan 20, 2020 $0.000442
+1.59%
$266,551 $1,407
Jan 19, 2020 $0.000435
-5.00%
$261,908 $1,092
Jan 18, 2020 $0.000458
-2.44%
$275,641 $7,997
Jan 17, 2020 $0.000469
+7.05%
$282,451 $735
Jan 16, 2020 $0.000438
-8.04%
$263,815 $1,640
Jan 15, 2020 $0.000476
+8.55%
$286,950 $3,670
Jan 14, 2020 $0.000439
+6.46%
$264,335 $1,769
Jan 13, 2020 $0.000412
-1.20%
$248,181 $7
Jan 12, 2020 $0.000417
+0.27%
$251,459 $78
Jan 11, 2020 $0.000416
+0.24%
$250,870 $201
Jan 10, 2020 $0.000416
+1.36%
$250,479 $425
Jan 9, 2020 $0.00041
+2.30%
$246,965 $729
Jan 8, 2020 $0.000401
+0.02%
$241,401 $134,476
Jan 7, 2020 $0.000401
+1.89%
$241,271 $87
Jan 6, 2020 $0.000393
+6.32%
$236,668 $1,110
Jan 5, 2020 $0.00037
-6.24%
$222,733 $55
Jan 4, 2020 $0.000394
-0.31%
$237,509 $714
Jan 3, 2020 $0.000396
-0.50%
$238,474 $24
Jan 2, 2020 $0.000398
+4.89%
$239,687 $651
Jan 1, 2020 $0.000379
+2.14%
$228,521 $119
Dec 31, 2019 $0.000371
+3.05%
$223,668 $289
Dec 30, 2019 $0.00036
-3.82%
$217,098 $255
Dec 29, 2019 $0.000375
-6.60%
$225,723 $225
Dec 28, 2019 $0.000408
+9.27%
$245,884 $2,875
Dec 27, 2019 $0.000374
-12.08%
$225,064 $714
Dec 26, 2019 $0.000425
-1.42%
$255,953 $877
Dec 25, 2019 $0.000431
+7.50%
$259,340 $109
Dec 24, 2019 $0.000401
-2.86%
$241,439 $528
Dec 23, 2019 $0.000413
-7.29%
$248,525 $1,314
Dec 22, 2019 $0.000445
+8.38%
$267,972 $1,039
Dec 21, 2019 $0.000411
-5.07%
$247,297 $3,813
Dec 20, 2019 $0.000432
+4.09%
$260,486 $213,375