Energo Historical Data

TSL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.000416
+3.30%
$250,328 $1,746
Dec 18, 2019 $0.000402
+3.76%
$242,346 $168
Dec 17, 2019 $0.000388
-1.06%
$233,933 $2,427
Dec 16, 2019 $0.000393
-10.91%
$236,448 $298
Dec 15, 2019 $0.000441
+8.60%
$265,404 $788
Dec 14, 2019 $0.000406
-2.51%
$244,389 $518
Dec 13, 2019 $0.000416
-2.42%
$250,680 $187
Dec 12, 2019 $0.000426
+2.56%
$256,908 $1,196
Dec 11, 2019 $0.000415
-8.76%
$249,969 $1,054
Dec 10, 2019 $0.000455
-0.98%
$273,953 $2,293
Dec 9, 2019 $0.000459
-12.38%
$276,609 $913
Dec 8, 2019 $0.000524
+0.78%
$315,652 $238
Dec 7, 2019 $0.00052
+8.51%
$313,212 $84
Dec 6, 2019 $0.000479
-3.28%
$288,639 $32
Dec 5, 2019 $0.000497
-5.78%
$299,274 $2,846
Dec 4, 2019 $0.000532
+9.30%
$320,189 $580
Dec 3, 2019 $0.000486
-0.79%
$292,936 $801
Dec 2, 2019 $0.00049
+0.77%
$295,280 $648
Dec 1, 2019 $0.000486
+3.17%
$293,054 $255
Nov 30, 2019 $0.000472
-2.39%
$284,034 $1,621
Nov 29, 2019 $0.000483
+7.13%
$291,187 $3,282
Nov 28, 2019 $0.000451
-1.14%
$271,787 $3,656
Nov 27, 2019 $0.000457
+1.04%
$275,541 $626
Nov 26, 2019 $0.000453
-12.23%
$272,710 $2,913
Nov 25, 2019 $0.000514
-15.76%
$309,787 $24,486
Nov 24, 2019 $0.000611
+22.29%
$367,781 $376,950
Nov 23, 2019 $0.000499
+6.50%
$300,708 $623
Nov 22, 2019 $0.000467
-9.61%
$281,255 $2,979
Nov 21, 2019 $0.000517
-2.08%
$311,178 $1,095
Nov 20, 2019 $0.000528
+2.36%
$317,797 $717
Nov 19, 2019 $0.000515
-6.44%
$310,460 $1,197
Nov 18, 2019 $0.000551
+0.57%
$331,815 $402
Nov 17, 2019 $0.000548
-4.02%
$329,912 $83
Nov 16, 2019 $0.000572
+4.59%
$344,294 $1,142
Nov 15, 2019 $0.000546
+0.03%
$329,168 $875
Nov 14, 2019 $0.000546
+0.13%
$329,078 $1,834
Nov 13, 2019 $0.000546
-3.24%
$328,643 $3,139
Nov 12, 2019 $0.000564
-4.13%
$339,624 $2,289
Nov 11, 2019 $0.000588
-1.81%
$354,268 $5,863
Nov 10, 2019 $0.0006
+1.73%
$361,300 $42
Nov 9, 2019 $0.00059
-1.84%
$355,139 $428
Nov 8, 2019 $0.000601
+0.09%
$361,875 $877
Nov 7, 2019 $0.0006
+5.75%
$361,624 $1,607
Nov 6, 2019 $0.000568
+5.79%
$341,967 $2,551
Nov 5, 2019 $0.000536
-1.35%
$322,604 $2,074
Nov 4, 2019 $0.000543
-1.47%
$327,003 $1,724
Nov 3, 2019 $0.000551
+3.92%
$331,871 $2,366
Nov 2, 2019 $0.00053
-4.84%
$319,388 $3,509
Nov 1, 2019 $0.000557
+5.20%
$335,640 $6,642
Oct 31, 2019 $0.00053
+0.02%
$319,050 $2,029