Energo Historical Data

TSL Page 40
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00114
-17.88%
$ 687,035 $ 91,462
Jul 21, 2019 $ 0.00139
+15.56%
$ 836,584 $ 22,013
Jul 20, 2019 $ 0.0012
+35.84%
$ 723,868 $ 157,160
Jul 19, 2019 $ 0.000885
-24.95%
$ 532,862 $ 7,764
Jul 18, 2019 $ 0.00118
-1.76%
$ 710,001 $ 21,268
Jul 17, 2019 $ 0.0012
+6.71%
$ 722,689 $ 19,643
Jul 16, 2019 $ 0.00112
-11.07%
$ 677,144 $ 27,195
Jul 15, 2019 $ 0.00126
-3.36%
$ 761,394 $ 32,196
Jul 14, 2019 $ 0.00131
-6.44%
$ 787,895 $ 24,021
Jul 13, 2019 $ 0.0014
-3.80%
$ 842,125 $ 19,489
Jul 12, 2019 $ 0.00145
+10.61%
$ 875,386 $ 39,954
Jul 11, 2019 $ 0.00131
-7.68%
$ 791,386 $ 40,482
Jul 10, 2019 $ 0.00142
-5.32%
$ 857,108 $ 143,694
Jul 9, 2019 $ 0.0015
+1.68%
$ 905,252 $ 174,793
Jul 8, 2019 $ 0.00148
+2.37%
$ 890,241 $ 120,971
Jul 7, 2019 $ 0.00144
+1.74%
$ 869,718 $ 175,792
Jul 6, 2019 $ 0.00142
+3.56%
$ 854,905 $ 17,341
Jul 5, 2019 $ 0.00137
-0.77%
$ 825,645 $ 40,688
Jul 4, 2019 $ 0.00138
-5.62%
$ 831,921 $ 68,102
Jul 3, 2019 $ 0.00146
-2.60%
$ 881,557 $ 325,571
Jul 2, 2019 $ 0.0015
+11.22%
$ 905,281 $ 242,253
Jul 1, 2019 $ 0.00135
-1.63%
$ 814,037 $ 42,268
Jun 30, 2019 $ 0.00137
-2.42%
$ 827,674 $ 13,241
Jun 29, 2019 $ 0.00141
-2.67%
$ 847,801 $ 22,760
Jun 28, 2019 $ 0.00145
-0.14%
$ 871,027 $ 30,117
Jun 27, 2019 $ 0.00145
-17.70%
$ 872,171 $ 116,692
Jun 26, 2019 $ 0.00176
+2.38%
$ 1.06 million $ 46,006
Jun 25, 2019 $ 0.00172
-1.45%
$ 1.04 million $ 125,153
Jun 24, 2019 $ 0.00174
+2.96%
$ 1.05 million $ 37,815
Jun 23, 2019 $ 0.00169
-4.46%
$ 1.02 million $ 36,477
Jun 22, 2019 $ 0.00177
-3.50%
$ 1.07 million $ 72,476
Jun 21, 2019 $ 0.00184
-3.11%
$ 1.11 million $ 124,949
Jun 20, 2019 $ 0.0019
+8.15%
$ 1.14 million $ 243,814
Jun 19, 2019 $ 0.00175
-2.89%
$ 1.06 million $ 58,495
Jun 18, 2019 $ 0.00178
-4.97%
$ 1.07 million $ 83,971
Jun 17, 2019 $ 0.00187
+4.13%
$ 1.13 million $ 321,072
Jun 16, 2019 $ 0.00187
-0.94%
$ 1.13 million $ 65,428
Jun 15, 2019 $ 0.00189
+5.00%
$ 1.14 million $ 60,896
Jun 14, 2019 $ 0.00185
+0.41%
$ 1.11 million $ 96,242
Jun 13, 2019 $ 0.00184
+0.37%
$ 1.11 million $ 91,488
Jun 12, 2019 $ 0.00183
-7.67%
$ 1.11 million $ 89,291
Jun 11, 2019 $ 0.00199
+9.87%
$ 1.2 million $ 267,898
Jun 10, 2019 $ 0.00181
+11.26%
$ 1.09 million $ 105,652
Jun 9, 2019 $ 0.00163
-4.89%
$ 979,311 $ 17,499
Jun 8, 2019 $ 0.00171
+1.31%
$ 1.03 million $ 15,801
Jun 7, 2019 $ 0.00169
-1.29%
$ 1.02 million $ 9,665
Jun 6, 2019 $ 0.00171
-5.53%
$ 1.03 million $ 23,826
Jun 5, 2019 $ 0.00181
+6.18%
$ 1.09 million $ 215,080
Jun 4, 2019 $ 0.0017
-4.49%
$ 1.03 million $ 116,264
Jun 3, 2019 $ 0.00178
-5.00%
$ 1.07 million $ 32,896