Energo Historical Data

TSL Page 40
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00114
-17.88%
$687,035 $91,462
Jul 21, 2019 $0.00139
+15.56%
$836,584 $22,013
Jul 20, 2019 $0.0012
+35.84%
$723,868 $157,160
Jul 19, 2019 $0.000885
-24.95%
$532,862 $7,764
Jul 18, 2019 $0.00118
-1.76%
$710,001 $21,268
Jul 17, 2019 $0.0012
+6.71%
$722,689 $19,643
Jul 16, 2019 $0.00112
-11.07%
$677,144 $27,195
Jul 15, 2019 $0.00126
-3.36%
$761,394 $32,196
Jul 14, 2019 $0.00131
-6.44%
$787,895 $24,021
Jul 13, 2019 $0.0014
-3.80%
$842,125 $19,489
Jul 12, 2019 $0.00145
+10.61%
$875,386 $39,954
Jul 11, 2019 $0.00131
-7.68%
$791,386 $40,482
Jul 10, 2019 $0.00142
-5.32%
$857,108 $143,694
Jul 9, 2019 $0.0015
+1.68%
$905,252 $174,793
Jul 8, 2019 $0.00148
+2.37%
$890,241 $120,971
Jul 7, 2019 $0.00144
+1.74%
$869,718 $175,792
Jul 6, 2019 $0.00142
+3.56%
$854,905 $17,341
Jul 5, 2019 $0.00137
-0.77%
$825,645 $40,688
Jul 4, 2019 $0.00138
-5.62%
$831,921 $68,102
Jul 3, 2019 $0.00146
-2.60%
$881,557 $325,571
Jul 2, 2019 $0.0015
+11.22%
$905,281 $242,253
Jul 1, 2019 $0.00135
-1.63%
$814,037 $42,268
Jun 30, 2019 $0.00137
-2.42%
$827,674 $13,241
Jun 29, 2019 $0.00141
-2.67%
$847,801 $22,760
Jun 28, 2019 $0.00145
-0.14%
$871,027 $30,117
Jun 27, 2019 $0.00145
-17.70%
$872,171 $116,692
Jun 26, 2019 $0.00176
+2.38%
$1.06 million $46,006
Jun 25, 2019 $0.00172
-1.45%
$1.04 million $125,153
Jun 24, 2019 $0.00174
+2.96%
$1.05 million $37,815
Jun 23, 2019 $0.00169
-4.46%
$1.02 million $36,477
Jun 22, 2019 $0.00177
-3.50%
$1.07 million $72,476
Jun 21, 2019 $0.00184
-3.11%
$1.11 million $124,949
Jun 20, 2019 $0.0019
+8.15%
$1.14 million $243,814
Jun 19, 2019 $0.00175
-2.89%
$1.06 million $58,495
Jun 18, 2019 $0.00178
-4.97%
$1.07 million $83,971
Jun 17, 2019 $0.00187
+4.13%
$1.13 million $321,072
Jun 16, 2019 $0.00187
-0.94%
$1.13 million $65,428
Jun 15, 2019 $0.00189
+5.00%
$1.14 million $60,896
Jun 14, 2019 $0.00185
+0.41%
$1.11 million $96,242
Jun 13, 2019 $0.00184
+0.37%
$1.11 million $91,488
Jun 12, 2019 $0.00183
-7.67%
$1.11 million $89,291
Jun 11, 2019 $0.00199
+9.87%
$1.2 million $267,898
Jun 10, 2019 $0.00181
+11.26%
$1.09 million $105,652
Jun 9, 2019 $0.00163
-4.89%
$979,311 $17,499
Jun 8, 2019 $0.00171
+1.31%
$1.03 million $15,801
Jun 7, 2019 $0.00169
-1.29%
$1.02 million $9,665
Jun 6, 2019 $0.00171
-5.53%
$1.03 million $23,826
Jun 5, 2019 $0.00181
+6.18%
$1.09 million $215,080
Jun 4, 2019 $0.0017
-4.49%
$1.03 million $116,264
Jun 3, 2019 $0.00178
-5.00%
$1.07 million $32,896