Energo Historical Data

TSL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00242
+17.97%
$1.46 million $143,199
Apr 12, 2019 $0.00205
-3.87%
$1.24 million $96,706
Apr 11, 2019 $0.00214
-15.74%
$1.29 million $112,265
Apr 10, 2019 $0.00253
+6.66%
$1.53 million $125,514
Apr 9, 2019 $0.00238
-6.39%
$1.43 million $125,024
Apr 8, 2019 $0.00254
-8.79%
$1.53 million $172,512
Apr 7, 2019 $0.00278
+20.85%
$1.68 million $168,739
Apr 6, 2019 $0.0023
-4.57%
$1.39 million $124,106
Apr 5, 2019 $0.00241
+5.46%
$1.45 million $125,117
Apr 4, 2019 $0.00229
-0.23%
$1.38 million $159,024
Apr 3, 2019 $0.00229
-20.77%
$1.38 million $228,795
Apr 2, 2019 $0.0029
-11.77%
$1.74 million $464,343
Apr 1, 2019 $0.00328
+67.77%
$1.98 million $755,601
Mar 31, 2019 $0.00196
-19.12%
$1.18 million $465,489
Mar 30, 2019 $0.00242
+80.95%
$1.46 million $975,053
Mar 29, 2019 $0.00134
+4.26%
$807,889 $88,046
Mar 28, 2019 $0.00129
-1.81%
$774,921 $83,326
Mar 27, 2019 $0.00131
-0.45%
$789,071 $52,002
Mar 26, 2019 $0.00132
+9.91%
$792,545 $45,740
Mar 25, 2019 $0.0012
-9.32%
$720,578 $61,473
Mar 24, 2019 $0.00132
-3.58%
$794,603 $51,283
Mar 23, 2019 $0.00137
-0.74%
$824,173 $31,412
Mar 22, 2019 $0.00138
-1.07%
$830,146 $30,656
Mar 21, 2019 $0.00139
-3.44%
$838,483 $33,356
Mar 20, 2019 $0.00144
-0.89%
$869,161 $29,927
Mar 19, 2019 $0.00145
-2.40%
$876,247 $34,164
Mar 18, 2019 $0.00149
+10.04%
$897,922 $30,320
Mar 17, 2019 $0.00135
-0.30%
$814,488 $4,778
Mar 16, 2019 $0.00136
+4.82%
$816,877 $18,956
Mar 15, 2019 $0.00129
+4.12%
$779,280 $14,856
Mar 14, 2019 $0.00124
-3.54%
$748,482 $10,941
Mar 13, 2019 $0.00129
-4.93%
$775,858 $12,951
Mar 12, 2019 $0.00136
+2.91%
$816,745 $17,970
Mar 11, 2019 $0.00132
+0.62%
$793,608 $25,127
Mar 10, 2019 $0.00131
-2.07%
$789,653 $21,250
Mar 9, 2019 $0.00134
-3.95%
$806,420 $6,275
Mar 8, 2019 $0.00139
+19.90%
$839,555 $1,752
Mar 7, 2019 $0.00116
-5.13%
$700,174 $4,088
Mar 6, 2019 $0.00123
-6.35%
$737,973 $20,521
Mar 5, 2019 $0.00131
+7.85%
$787,956 $49,799
Mar 4, 2019 $0.00121
-4.64%
$730,641 $30,262
Mar 3, 2019 $0.00127
+2.87%
$766,189 $28,082
Mar 2, 2019 $0.00124
-7.31%
$744,870 $968
Mar 1, 2019 $0.00133
+2.28%
$803,836 $55,198
Feb 28, 2019 $0.0013
+1.95%
$785,925 $25,678
Feb 27, 2019 $0.00128
+0.66%
$770,885 $21,098
Feb 26, 2019 $0.00127
-8.52%
$765,969 $22,677
Feb 25, 2019 $0.00139
+5.97%
$837,273 $12,202
Feb 24, 2019 $0.00131
-10.14%
$789,722 $40,120
Feb 23, 2019 $0.00146
+11.43%
$877,993 $26,363