Energo Historical Data

TSL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00131
+1.08%
$ 787,930 $ 8,407
Feb 21, 2019 $ 0.00129
+0.68%
$ 779,554 $ 12,472
Feb 20, 2019 $ 0.00129
+8.16%
$ 774,422 $ 13,445
Feb 19, 2019 $ 0.00119
-12.64%
$ 716,208 $ 6,562
Feb 18, 2019 $ 0.00136
+6.66%
$ 819,970 $ 18,840
Feb 17, 2019 $ 0.00128
+12.51%
$ 769,077 $ 10,346
Feb 16, 2019 $ 0.00113
-13.19%
$ 683,621 $ 5,765
Feb 15, 2019 $ 0.00131
-2.94%
$ 787,009 $ 17,080
Feb 14, 2019 $ 0.00135
+23.81%
$ 810,903 $ 37,659
Feb 13, 2019 $ 0.00109
-4.85%
$ 655,146 $ 4,489
Feb 12, 2019 $ 0.00114
-10.48%
$ 688,555 $ 3,117
Feb 11, 2019 $ 0.00128
+0.35%
$ 769,016 $ 13,024
Feb 10, 2019 $ 0.00127
-4.52%
$ 766,362 $ 4,902
Feb 9, 2019 $ 0.00133
-1.74%
$ 802,863 $ 10,843
Feb 8, 2019 $ 0.00136
-3.03%
$ 817,564 $ 21,129
Feb 7, 2019 $ 0.0014
-3.87%
$ 843,180 $ 4,533
Feb 6, 2019 $ 0.00141
-5.59%
$ 852,073 $ 10
Feb 5, 2019 $ 0.0015
+2.67%
$ 902,614 $ 70,247
Feb 4, 2019 $ 0.00146
+2.74%
$ 879,270 $ 442,664
Feb 3, 2019 $ 0.00147
+35.99%
$ 886,307 $ 172,713
Feb 2, 2019 $ 0.00108
+0.72%
$ 651,107 $ 8,630
Feb 1, 2019 $ 0.00107
-9.72%
$ 646,567 $ 14,954
Jan 31, 2019 $ 0.00119
-4.06%
$ 716,241 $ 19,978
Jan 30, 2019 $ 0.00124
+0.13%
$ 746,302 $ 23,698
Jan 29, 2019 $ 0.00124
-0.11%
$ 745,392 $ 30,402
Jan 28, 2019 $ 0.00124
+4.04%
$ 746,230 $ 27,564
Jan 27, 2019 $ 0.00127
-23.19%
$ 762,780 $ 103,902
Jan 26, 2019 $ 0.00165
+29.16%
$ 992,815 $ 166,288
Jan 25, 2019 $ 0.00128
+28.47%
$ 768,643 $ 71,279
Jan 24, 2019 $ 0.000993
-3.50%
$ 598,428 $ 11,571
Jan 23, 2019 $ 0.00103
-0.19%
$ 620,058 $ 2,730
Jan 22, 2019 $ 0.00103
+10.01%
$ 621,122 $ 2,280
Jan 21, 2019 $ 0.000937
-2.51%
$ 564,692 $ 3,419
Jan 20, 2019 $ 0.000962
-6.42%
$ 579,367 $ 6,260
Jan 19, 2019 $ 0.00103
+3.56%
$ 619,201 $ 4,045
Jan 18, 2019 $ 0.00096
+0.06%
$ 578,144 $ 5,849
Jan 17, 2019 $ 0.000959
-5.90%
$ 577,853 $ 7,189
Jan 16, 2019 $ 0.000986
+1.44%
$ 593,941 $ 4,290
Jan 15, 2019 $ 0.000972
-3.00%
$ 585,432 $ 16,247
Jan 14, 2019 $ 0.001
+4.44%
$ 603,744 $ 6,836
Jan 13, 2019 $ 0.00096
-2.31%
$ 578,087 $ 7,933
Jan 12, 2019 $ 0.000911
-9.08%
$ 548,504 $ 24
Jan 11, 2019 $ 0.001
+9.66%
$ 603,462 $ 8,333
Jan 10, 2019 $ 0.000914
-18.29%
$ 550,499 $ 8,485
Jan 9, 2019 $ 0.00112
+1.27%
$ 673,778 $ 12,282
Jan 8, 2019 $ 0.00111
+1.59%
$ 667,702 $ 6,573
Jan 7, 2019 $ 0.00109
-2.25%
$ 656,799 $ 12,298
Jan 6, 2019 $ 0.00112
+2.40%
$ 671,888 $ 6,477
Jan 5, 2019 $ 0.00109
+6.33%
$ 656,190 $ 10,849
Jan 4, 2019 $ 0.00102
-3.30%
$ 617,356 $ 11,350