Energo Historical Data

TSL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.021
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.021
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0204
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0214
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0229
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.026
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0281
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0282
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0293
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.029
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0311
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0317
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0293
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0269
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0262
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0259
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0258
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0269
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0274
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.027
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0269
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0287
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0339
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.034
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0322
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0319
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0316
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0322
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.032
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0349
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0342
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0348
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0338
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0383
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.043
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0427
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0445
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0445
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0464
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0513
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0516
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0501
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.045
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0427
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0461
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.046
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0439
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0419
+0.00%
$ -- $ 9,233