Energo Historical Data

TSL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00014
+3.35%
$84,435 $9,082
May 14, 2024 $0.000136
-2.46%
$81,658 $10,814
May 13, 2024 $0.000139
+0.94%
$83,719 $11,886
May 12, 2024 $0.000138
+1.87%
$82,942 $7,349
May 11, 2024 $0.000135
+2.30%
$81,616 $9,688
May 10, 2024 $0.000132
+0.75%
$79,689 $10,130
May 9, 2024 $0.000131
-5.34%
$78,641 $21,443
May 8, 2024 $0.000138
+7.51%
$83,255 $9,330
May 7, 2024 $0.000129
+1.97%
$77,454 $10,862
May 6, 2024 $0.000126
+3.44%
$75,954 $10,237
May 5, 2024 $0.000122
-9.70%
$73,430 $4,595
May 4, 2024 $0.000135
+5.23%
$81,321 $3,664
May 3, 2024 $0.000128
+3.02%
$77,279 $9,684
May 2, 2024 $0.000125
-3.10%
$75,014 $7,790
May 1, 2024 $0.000129
-12.24%
$77,707 $1,427
Apr 30, 2024 $0.000147
+8.87%
$88,550 $15,767
Apr 29, 2024 $0.000135
-1.94%
$81,086 $11,337
Apr 28, 2024 $0.000138
+6.89%
$82,863 $5,388
Apr 27, 2024 $0.000129
-3.68%
$77,520 $11,820
Apr 26, 2024 $0.000134
-2.87%
$80,526 $12,576
Apr 25, 2024 $0.000138
-9.26%
$82,905 $12,097
Apr 24, 2024 $0.000152
-4.27%
$91,369 $12,419
Apr 23, 2024 $0.000158
-5.36%
$95,435 $10,863
Apr 22, 2024 $0.000167
+0.92%
$100,838 $12,955
Apr 21, 2024 $0.000166
-1.70%
$99,754 $13,846
Apr 20, 2024 $0.000168
-2.75%
$101,284 $13,014
Apr 19, 2024 $0.000173
+7.18%
$104,055 $13,662
Apr 18, 2024 $0.000162
-0.93%
$97,308 $13,745
Apr 17, 2024 $0.000163
-0.43%
$98,170 $15,062
Apr 16, 2024 $0.000164
+1.91%
$98,573 $12,031
Apr 15, 2024 $0.000161
-3.32%
$96,700 $9,723
Apr 14, 2024 $0.000166
-2.76%
$100,091 $12,686
Apr 13, 2024 $0.000171
+0.27%
$102,941 $13,869
Apr 12, 2024 $0.000171
-10.20%
$102,892 $14,593
Apr 11, 2024 $0.00019
-4.49%
$114,663 $13,703
Apr 10, 2024 $0.000199
+1.63%
$119,729 $9,782
Apr 9, 2024 $0.000195
+6.55%
$117,681 $12,781
Apr 8, 2024 $0.000183
-0.96%
$110,404 $14,515
Apr 7, 2024 $0.000185
-0.78%
$111,500 $15,369
Apr 6, 2024 $0.000187
-2.22%
$112,464 $13,386
Apr 5, 2024 $0.000189
+1.07%
$113,573 $15,458
Apr 4, 2024 $0.000187
+1.61%
$112,422 $15,321
Apr 3, 2024 $0.000183
-2.03%
$110,482 $14,207
Apr 2, 2024 $0.000187
-0.96%
$112,820 $13,877
Apr 1, 2024 $0.000189
-12.54%
$113,892 $13,016
Mar 31, 2024 $0.000217
+16.10%
$130,951 $13,795
Mar 30, 2024 $0.000187
-0.20%
$112,820 $14,241
Mar 29, 2024 $0.000188
-2.23%
$113,139 $17,520
Mar 28, 2024 $0.000192
-11.88%
$115,777 $24,826
Mar 27, 2024 $0.000216
+2.14%
$129,891 $26,585