Energo Historical Data

TSL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00014
+3.35%
$ 84,435 $ 9,082
May 14, 2024 $ 0.000136
-2.46%
$ 81,658 $ 10,814
May 13, 2024 $ 0.000139
+0.94%
$ 83,719 $ 11,886
May 12, 2024 $ 0.000138
+1.87%
$ 82,942 $ 7,349
May 11, 2024 $ 0.000135
+2.30%
$ 81,616 $ 9,688
May 10, 2024 $ 0.000132
+0.75%
$ 79,689 $ 10,130
May 9, 2024 $ 0.000131
-5.34%
$ 78,641 $ 21,443
May 8, 2024 $ 0.000138
+7.51%
$ 83,255 $ 9,330
May 7, 2024 $ 0.000129
+1.97%
$ 77,454 $ 10,862
May 6, 2024 $ 0.000126
+3.44%
$ 75,954 $ 10,237
May 5, 2024 $ 0.000122
-9.70%
$ 73,430 $ 4,595
May 4, 2024 $ 0.000135
+5.23%
$ 81,321 $ 3,664
May 3, 2024 $ 0.000128
+3.02%
$ 77,279 $ 9,684
May 2, 2024 $ 0.000125
-3.10%
$ 75,014 $ 7,790
May 1, 2024 $ 0.000129
-12.24%
$ 77,707 $ 1,427
Apr 30, 2024 $ 0.000147
+8.87%
$ 88,550 $ 15,767
Apr 29, 2024 $ 0.000135
-1.94%
$ 81,086 $ 11,337
Apr 28, 2024 $ 0.000138
+6.89%
$ 82,863 $ 5,388
Apr 27, 2024 $ 0.000129
-3.68%
$ 77,520 $ 11,820
Apr 26, 2024 $ 0.000134
-2.87%
$ 80,526 $ 12,576
Apr 25, 2024 $ 0.000138
-9.26%
$ 82,905 $ 12,097
Apr 24, 2024 $ 0.000152
-4.27%
$ 91,369 $ 12,419
Apr 23, 2024 $ 0.000158
-5.36%
$ 95,435 $ 10,863
Apr 22, 2024 $ 0.000167
+0.92%
$ 100,838 $ 12,955
Apr 21, 2024 $ 0.000166
-1.70%
$ 99,754 $ 13,846
Apr 20, 2024 $ 0.000168
-2.75%
$ 101,284 $ 13,014
Apr 19, 2024 $ 0.000173
+7.18%
$ 104,055 $ 13,662
Apr 18, 2024 $ 0.000162
-0.93%
$ 97,308 $ 13,745
Apr 17, 2024 $ 0.000163
-0.43%
$ 98,170 $ 15,062
Apr 16, 2024 $ 0.000164
+1.91%
$ 98,573 $ 12,031
Apr 15, 2024 $ 0.000161
-3.32%
$ 96,700 $ 9,723
Apr 14, 2024 $ 0.000166
-2.76%
$ 100,091 $ 12,686
Apr 13, 2024 $ 0.000171
+0.27%
$ 102,941 $ 13,869
Apr 12, 2024 $ 0.000171
-10.20%
$ 102,892 $ 14,593
Apr 11, 2024 $ 0.00019
-4.49%
$ 114,663 $ 13,703
Apr 10, 2024 $ 0.000199
+1.63%
$ 119,729 $ 9,782
Apr 9, 2024 $ 0.000195
+6.55%
$ 117,681 $ 12,781
Apr 8, 2024 $ 0.000183
-0.96%
$ 110,404 $ 14,515
Apr 7, 2024 $ 0.000185
-0.78%
$ 111,500 $ 15,369
Apr 6, 2024 $ 0.000187
-2.22%
$ 112,464 $ 13,386
Apr 5, 2024 $ 0.000189
+1.07%
$ 113,573 $ 15,458
Apr 4, 2024 $ 0.000187
+1.61%
$ 112,422 $ 15,321
Apr 3, 2024 $ 0.000183
-2.03%
$ 110,482 $ 14,207
Apr 2, 2024 $ 0.000187
-0.96%
$ 112,820 $ 13,877
Apr 1, 2024 $ 0.000189
-12.54%
$ 113,892 $ 13,016
Mar 31, 2024 $ 0.000217
+16.10%
$ 130,951 $ 13,795
Mar 30, 2024 $ 0.000187
-0.20%
$ 112,820 $ 14,241
Mar 29, 2024 $ 0.000188
-2.23%
$ 113,139 $ 17,520
Mar 28, 2024 $ 0.000192
-11.88%
$ 115,777 $ 24,826
Mar 27, 2024 $ 0.000216
+2.14%
$ 129,891 $ 26,585