Energo Historical Data

TSL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000212
-3.10%
$ 127,831 $ 35,664
Mar 25, 2024 $ 0.000219
-3.06%
$ 131,921 $ 22,665
Mar 24, 2024 $ 0.000225
+3.10%
$ 135,686 $ 22,582
Mar 23, 2024 $ 0.00022
+5.06%
$ 132,517 $ 21,051
Mar 22, 2024 $ 0.000209
-5.47%
$ 126,054 $ 20,618
Mar 21, 2024 $ 0.000223
+3.67%
$ 134,596 $ 25,533
Mar 20, 2024 $ 0.000214
+1.20%
$ 129,138 $ 21,064
Mar 19, 2024 $ 0.00021
+2.36%
$ 126,277 $ 19,803
Mar 18, 2024 $ 0.000205
-12.27%
$ 123,367 $ 28,009
Mar 17, 2024 $ 0.000233
+3.34%
$ 140,625 $ 21,328
Mar 16, 2024 $ 0.000222
-13.29%
$ 133,439 $ 24,087
Mar 15, 2024 $ 0.000255
-9.73%
$ 153,884 $ 25,328
Mar 14, 2024 $ 0.000283
+4.37%
$ 170,347 $ 21,878
Mar 13, 2024 $ 0.000271
-0.12%
$ 163,209 $ 23,154
Mar 12, 2024 $ 0.000271
+1.66%
$ 163,064 $ 24,521
Mar 11, 2024 $ 0.000266
+0.91%
$ 160,227 $ 21,382
Mar 10, 2024 $ 0.000264
-1.11%
$ 158,932 $ 19,908
Mar 9, 2024 $ 0.000271
+0.68%
$ 163,389 $ 25,925
Mar 8, 2024 $ 0.000269
+0.28%
$ 162,263 $ 27,282
Mar 7, 2024 $ 0.000266
-1.02%
$ 160,142 $ 28,011
Mar 6, 2024 $ 0.000269
-2.99%
$ 162,239 $ 25,958
Mar 5, 2024 $ 0.000279
+2.42%
$ 168,010 $ 39,217
Mar 4, 2024 $ 0.000273
+2.12%
$ 164,275 $ 22,272
Mar 3, 2024 $ 0.000264
+2.47%
$ 159,094 $ 19,588
Mar 2, 2024 $ 0.000258
+0.98%
$ 155,263 $ 17,091
Mar 1, 2024 $ 0.000255
+0.14%
$ 153,697 $ 24,266
Feb 29, 2024 $ 0.000255
-0.13%
$ 153,414 $ 21,538
Feb 28, 2024 $ 0.000255
-4.05%
$ 153,468 $ 14,788
Feb 27, 2024 $ 0.000265
-0.42%
$ 159,901 $ 16,245
Feb 26, 2024 $ 0.000267
+0.09%
$ 160,570 $ 17,594
Feb 25, 2024 $ 0.000267
-0.77%
$ 160,540 $ 20,369
Feb 24, 2024 $ 0.000266
+1.40%
$ 159,962 $ 18,953
Feb 23, 2024 $ 0.000262
+1.44%
$ 157,823 $ 17,126
Feb 22, 2024 $ 0.00026
-5.34%
$ 156,853 $ 14,869
Feb 21, 2024 $ 0.000275
+9.30%
$ 165,654 $ 14,756
Feb 20, 2024 $ 0.000252
-1.86%
$ 151,559 $ 18,284
Feb 19, 2024 $ 0.000256
+0.50%
$ 154,450 $ 20,365
Feb 18, 2024 $ 0.000255
-1.60%
$ 153,697 $ 21,842
Feb 17, 2024 $ 0.000261
-1.37%
$ 156,968 $ 20,160
Feb 16, 2024 $ 0.000263
+0.95%
$ 158,468 $ 14,672
Feb 15, 2024 $ 0.000263
+3.29%
$ 158,299 $ 15,122
Feb 14, 2024 $ 0.000255
+1.27%
$ 153,715 $ 20,222
Feb 13, 2024 $ 0.000252
-0.19%
$ 151,781 $ 18,231
Feb 12, 2024 $ 0.000252
-0.05%
$ 151,830 $ 18,224
Feb 11, 2024 $ 0.000251
-1.97%
$ 151,354 $ 20,324
Feb 10, 2024 $ 0.000255
-0.95%
$ 153,860 $ 18,846
Feb 9, 2024 $ 0.00026
+4.20%
$ 156,769 $ 20,898
Feb 8, 2024 $ 0.00025
-5.11%
$ 150,583 $ 28,575
Feb 7, 2024 $ 0.000266
+1.07%
$ 160,118 $ 24,875
Feb 6, 2024 $ 0.000265
+1.12%
$ 159,414 $ 20,379