Energo Historical Data

TSL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.0331
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.033
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0321
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.032
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0318
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0319
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0334
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0323
+0.00%
$ -- $ 8,097
Download