Hyper Bull Historical Data

HBULL Page 11
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00396
-0.93%
$ 3.97 million $ 2.2 million
3:16 PM $ 0.004
-0.46%
$ 3.97 million $ 2.21 million
3:15 PM $ 0.00402
-0.19%
$ 3.97 million $ 2.22 million
3:14 PM $ 0.00403
-0.35%
$ 4.03 million $ 2.23 million
3:13 PM $ 0.00411
+0.13%
$ 4.03 million $ 2.27 million
3:12 PM $ 0.00408
+3.18%
$ 4.03 million $ 2.25 million
3:11 PM $ 0.00395
-1.00%
$ 4.03 million $ 2.19 million
3:10 PM $ 0.00401
-2.56%
$ 4.03 million $ 2.21 million
3:09 PM $ 0.00407
+0.33%
$ 4.07 million $ 2.24 million
3:08 PM $ 0.00405
+2.35%
$ 4.07 million $ 2.23 million
3:07 PM $ 0.00395
-1.36%
$ 4.07 million $ 2.17 million
3:06 PM $ 0.00401
-1.13%
$ 4.07 million $ 2.2 million
3:05 PM $ 0.00406
-1.90%
$ 4.07 million $ 2.22 million
3:04 PM $ 0.00412
-1.01%
$ 4.12 million $ 2.24 million
3:03 PM $ 0.00416
-0.19%
$ 4.12 million $ 2.27 million
3:02 PM $ 0.00416
-0.57%
$ 4.12 million $ 2.26 million
3:01 PM $ 0.00418
-1.14%
$ 4.12 million $ 2.27 million
3:00 PM $ 0.00423
-0.05%
$ 4.12 million $ 2.3 million
2:59 PM $ 0.0042
-0.59%
$ 4.2 million $ 2.29 million
2:58 PM $ 0.00422
-5.75%
$ 4.2 million $ 2.28 million
2:57 PM $ 0.00448
+0.94%
$ 4.2 million $ 2.4 million
2:56 PM $ 0.00444
+1.53%
$ 4.2 million $ 2.39 million
2:55 PM $ 0.00437
-0.46%
$ 4.2 million $ 2.36 million
2:54 PM $ 0.00448
-1.20%
$ 4.48 million $ 2.4 million
2:53 PM $ 0.00454
+0.83%
$ 4.48 million $ 2.45 million
2:52 PM $ 0.00443
-0.08%
$ 4.48 million $ 2.4 million
2:51 PM $ 0.00444
+0.95%
$ 4.48 million $ 2.39 million
2:50 PM $ 0.00439
+3.43%
$ 4.48 million $ 2.38 million
2:49 PM $ 0.00424
+0.33%
$ 4.24 million $ 2.32 million
2:48 PM $ 0.00423
+0.88%
$ 4.24 million $ 2.32 million
2:47 PM $ 0.00417
+0.09%
$ 4.24 million $ 2.29 million
2:46 PM $ 0.00418
+0.22%
$ 4.24 million $ 2.3 million
2:45 PM $ 0.00418
+0.36%
$ 4.24 million $ 2.29 million
2:44 PM $ 0.00415
-0.22%
$ 4.15 million $ 2.28 million
2:43 PM $ 0.00416
+0.64%
$ 4.15 million $ 2.29 million
2:42 PM $ 0.00413
-0.58%
$ 4.15 million $ 2.27 million
2:41 PM $ 0.00419
-4.26%
$ 4.15 million $ 2.3 million
2:40 PM $ 0.00437
-0.30%
$ 4.15 million $ 2.38 million
2:39 PM $ 0.00439
-0.39%
$ 4.39 million $ 2.39 million
2:38 PM $ 0.00433
+0.27%
$ 4.39 million $ 2.35 million
2:37 PM $ 0.00432
+0.29%
$ 4.39 million $ 2.35 million
2:36 PM $ 0.00432
+0.72%
$ 4.39 million $ 2.35 million
2:35 PM $ 0.00429
+0.53%
$ 4.39 million $ 2.33 million
2:34 PM $ 0.00425
-0.24%
$ 4.25 million $ 2.32 million
2:33 PM $ 0.0043
+0.14%
$ 4.25 million $ 2.34 million
2:32 PM $ 0.00431
-0.75%
$ 4.25 million $ 2.34 million
2:31 PM $ 0.00434
+0.15%
$ 4.25 million $ 2.36 million
2:30 PM $ 0.00433
+2.60%
$ 4.25 million $ 2.36 million
2:29 PM $ 0.00421
+0.14%
$ 4.21 million $ 2.3 million
2:28 PM $ 0.00418
-0.12%
$ 4.21 million $ 2.29 million