Hyper Bull Historical Data

HBULL Page 13
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00412
-1.50%
$ 4.23 million $ 2.29 million
3:52 PM $ 0.00418
-1.73%
$ 4.23 million $ 2.33 million
3:51 PM $ 0.00425
-0.67%
$ 4.23 million $ 2.36 million
3:50 PM $ 0.00428
+0.54%
$ 4.23 million $ 2.37 million
3:49 PM $ 0.00426
+1.53%
$ 4.26 million $ 2.35 million
3:48 PM $ 0.00419
-0.11%
$ 4.26 million $ 2.33 million
3:47 PM $ 0.0042
-0.38%
$ 4.26 million $ 2.32 million
3:46 PM $ 0.00421
+0.28%
$ 4.26 million $ 2.33 million
3:45 PM $ 0.00417
+8.79%
$ 4.26 million $ 2.31 million
3:44 PM $ 0.00384
+0.48%
$ 3.84 million $ 2.15 million
3:43 PM $ 0.00382
-1.32%
$ 3.84 million $ 2.13 million
3:42 PM $ 0.00387
-0.03%
$ 3.84 million $ 2.16 million
3:41 PM $ 0.00394
-0.30%
$ 3.84 million $ 2.2 million
3:40 PM $ 0.00389
-0.33%
$ 3.84 million $ 2.17 million
3:39 PM $ 0.00391
-0.71%
$ 3.91 million $ 2.17 million
3:38 PM $ 0.00393
-0.31%
$ 3.91 million $ 2.19 million
3:37 PM $ 0.00395
-0.73%
$ 3.91 million $ 2.19 million
3:36 PM $ 0.00398
+0.54%
$ 3.91 million $ 2.21 million
3:35 PM $ 0.00396
+0.26%
$ 3.91 million $ 2.19 million
3:34 PM $ 0.00396
-3.02%
$ 3.96 million $ 2.2 million
3:33 PM $ 0.00409
+0.82%
$ 3.96 million $ 2.26 million
3:32 PM $ 0.00409
+0.12%
$ 3.96 million $ 2.27 million
3:31 PM $ 0.00409
+0.96%
$ 3.96 million $ 2.27 million
3:30 PM $ 0.00405
-0.10%
$ 3.96 million $ 2.25 million
3:29 PM $ 0.00405
-0.13%
$ 4.05 million $ 2.25 million
3:28 PM $ 0.00407
+0.19%
$ 4.05 million $ 2.25 million
3:27 PM $ 0.00406
+0.19%
$ 4.05 million $ 2.25 million
3:26 PM $ 0.00404
+0.09%
$ 4.05 million $ 2.24 million
3:25 PM $ 0.00403
+0.79%
$ 4.05 million $ 2.24 million
3:24 PM $ 0.004
-0.95%
$ 4 million $ 2.22 million
3:23 PM $ 0.00404
+0.44%
$ 4 million $ 2.24 million
3:22 PM $ 0.00403
+1.53%
$ 4 million $ 2.23 million
3:21 PM $ 0.00396
+0.01%
$ 4 million $ 2.2 million
3:20 PM $ 0.00396
-0.14%
$ 4 million $ 2.2 million
3:19 PM $ 0.00397
+0.77%
$ 3.97 million $ 2.21 million
3:18 PM $ 0.00394
-0.14%
$ 3.97 million $ 2.19 million
3:17 PM $ 0.00396
-0.93%
$ 3.97 million $ 2.2 million
3:16 PM $ 0.004
-0.46%
$ 3.97 million $ 2.21 million
3:15 PM $ 0.00402
-0.19%
$ 3.97 million $ 2.22 million
3:14 PM $ 0.00403
-0.35%
$ 4.03 million $ 2.23 million
3:13 PM $ 0.00411
+0.13%
$ 4.03 million $ 2.27 million
3:12 PM $ 0.00408
+3.18%
$ 4.03 million $ 2.25 million
3:11 PM $ 0.00395
-1.00%
$ 4.03 million $ 2.19 million
3:10 PM $ 0.00401
-2.56%
$ 4.03 million $ 2.21 million
3:09 PM $ 0.00407
+0.33%
$ 4.07 million $ 2.24 million
3:08 PM $ 0.00405
+2.35%
$ 4.07 million $ 2.23 million
3:07 PM $ 0.00395
-1.36%
$ 4.07 million $ 2.17 million
3:06 PM $ 0.00401
-1.13%
$ 4.07 million $ 2.2 million
3:05 PM $ 0.00406
-1.90%
$ 4.07 million $ 2.22 million
3:04 PM $ 0.00412
-1.01%
$ 4.12 million $ 2.24 million