Hyper Bull Historical Data

HBULL Page 15
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0046
+0.40%
$ 4.55 million $ 2.57 million
4:42 PM $ 0.00458
-1.76%
$ 4.55 million $ 2.56 million
4:41 PM $ 0.00466
-0.24%
$ 4.55 million $ 2.58 million
4:40 PM $ 0.00467
+4.53%
$ 4.55 million $ 2.6 million
4:39 PM $ 0.00447
+1.55%
$ 4.47 million $ 2.5 million
4:38 PM $ 0.0044
+0.07%
$ 4.47 million $ 2.46 million
4:37 PM $ 0.00443
+0.41%
$ 4.47 million $ 2.48 million
4:36 PM $ 0.00441
-0.14%
$ 4.47 million $ 2.47 million
4:35 PM $ 0.0044
+2.71%
$ 4.47 million $ 2.46 million
4:34 PM $ 0.00428
+0.60%
$ 4.28 million $ 2.4 million
4:33 PM $ 0.00425
+0.77%
$ 4.28 million $ 2.39 million
4:32 PM $ 0.00422
-0.01%
$ 4.28 million $ 2.37 million
4:31 PM $ 0.00418
-1.38%
$ 4.28 million $ 2.34 million
4:30 PM $ 0.00424
-1.57%
$ 4.28 million $ 2.36 million
4:29 PM $ 0.0043
-0.29%
$ 4.3 million $ 2.4 million
4:28 PM $ 0.00432
-0.81%
$ 4.3 million $ 2.41 million
4:27 PM $ 0.00436
-1.23%
$ 4.3 million $ 2.42 million
4:26 PM $ 0.00441
-0.84%
$ 4.3 million $ 2.46 million
4:25 PM $ 0.00445
+1.81%
$ 4.3 million $ 2.47 million
4:24 PM $ 0.00437
-0.36%
$ 4.37 million $ 2.43 million
4:23 PM $ 0.00434
+2.82%
$ 4.37 million $ 2.41 million
4:22 PM $ 0.00422
+0.40%
$ 4.37 million $ 2.35 million
4:21 PM $ 0.00419
+0.30%
$ 4.37 million $ 2.35 million
4:20 PM $ 0.00418
+0.57%
$ 4.37 million $ 2.33 million
4:19 PM $ 0.00416
+0.98%
$ 4.16 million $ 2.33 million
4:18 PM $ 0.00412
+1.97%
$ 4.16 million $ 2.33 million
4:17 PM $ 0.00404
+0.12%
$ 4.16 million $ 2.28 million
4:16 PM $ 0.00404
+1.10%
$ 4.16 million $ 2.28 million
4:15 PM $ 0.00398
+1.50%
$ 4.16 million $ 2.25 million
4:14 PM $ 0.00391
-0.31%
$ 3.91 million $ 2.21 million
4:13 PM $ 0.00393
-0.53%
$ 3.91 million $ 2.22 million
4:12 PM $ 0.00395
-1.25%
$ 3.91 million $ 2.23 million
4:11 PM $ 0.004
+0.47%
$ 3.91 million $ 2.26 million
4:10 PM $ 0.00398
-1.80%
$ 3.91 million $ 2.25 million
4:09 PM $ 0.00407
+0.10%
$ 4.07 million $ 2.3 million
4:08 PM $ 0.00406
+0.56%
$ 4.07 million $ 2.26 million
4:07 PM $ 0.00404
-0.31%
$ 4.07 million $ 2.25 million
4:06 PM $ 0.00405
+2.18%
$ 4.07 million $ 2.26 million
4:05 PM $ 0.00397
-1.75%
$ 4.07 million $ 2.22 million
4:04 PM $ 0.00404
-0.15%
$ 4.04 million $ 2.26 million
4:03 PM $ 0.00405
-1.63%
$ 4.04 million $ 2.25 million
4:02 PM $ 0.00411
-2.10%
$ 4.04 million $ 2.29 million
4:01 PM $ 0.0042
-0.03%
$ 4.04 million $ 2.33 million
4:00 PM $ 0.0042
-1.07%
$ 4.04 million $ 2.33 million
3:59 PM $ 0.00424
-0.93%
$ 4.24 million $ 2.35 million
3:58 PM $ 0.00431
+0.01%
$ 4.24 million $ 2.38 million
3:57 PM $ 0.00431
+1.09%
$ 4.24 million $ 2.38 million
3:56 PM $ 0.00426
+1.11%
$ 4.24 million $ 2.36 million
3:55 PM $ 0.00421
-0.37%
$ 4.24 million $ 2.35 million
3:54 PM $ 0.00423
+2.69%
$ 4.23 million $ 2.35 million