Hyper Bull Historical Data

HBULL Page 16
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00452
-0.05%
$ 4.52 million $ 2.56 million
5:03 PM $ 0.00451
-0.35%
$ 4.52 million $ 2.55 million
5:02 PM $ 0.00453
-0.05%
$ 4.52 million $ 2.56 million
5:01 PM $ 0.00454
-0.59%
$ 4.52 million $ 2.56 million
5:00 PM $ 0.00456
-0.66%
$ 4.52 million $ 2.58 million
4:59 PM $ 0.00459
+0.62%
$ 4.59 million $ 2.59 million
4:58 PM $ 0.00457
-0.05%
$ 4.59 million $ 2.58 million
4:57 PM $ 0.00457
+0.34%
$ 4.59 million $ 2.58 million
4:56 PM $ 0.00455
+0.22%
$ 4.59 million $ 2.58 million
4:55 PM $ 0.00454
-0.73%
$ 4.59 million $ 2.57 million
4:54 PM $ 0.00452
-0.80%
$ 4.52 million $ 2.55 million
4:53 PM $ 0.00456
-1.79%
$ 4.52 million $ 2.58 million
4:52 PM $ 0.00464
-3.96%
$ 4.52 million $ 2.62 million
4:51 PM $ 0.00483
-0.28%
$ 4.52 million $ 2.7 million
4:50 PM $ 0.00485
-0.06%
$ 4.52 million $ 2.71 million
4:49 PM $ 0.00482
+1.90%
$ 4.82 million $ 2.7 million
4:48 PM $ 0.00473
+2.75%
$ 4.82 million $ 2.65 million
4:47 PM $ 0.00461
+2.02%
$ 4.82 million $ 2.6 million
4:46 PM $ 0.00451
-3.44%
$ 4.82 million $ 2.54 million
4:45 PM $ 0.00473
+3.98%
$ 4.82 million $ 2.63 million
4:44 PM $ 0.00455
-1.25%
$ 4.55 million $ 2.55 million
4:43 PM $ 0.0046
+0.40%
$ 4.55 million $ 2.57 million
4:42 PM $ 0.00458
-1.76%
$ 4.55 million $ 2.56 million
4:41 PM $ 0.00466
-0.24%
$ 4.55 million $ 2.58 million
4:40 PM $ 0.00467
+4.53%
$ 4.55 million $ 2.6 million
4:39 PM $ 0.00447
+1.55%
$ 4.47 million $ 2.5 million
4:38 PM $ 0.0044
+0.07%
$ 4.47 million $ 2.46 million
4:37 PM $ 0.00443
+0.41%
$ 4.47 million $ 2.48 million
4:36 PM $ 0.00441
-0.14%
$ 4.47 million $ 2.47 million
4:35 PM $ 0.0044
+2.71%
$ 4.47 million $ 2.46 million
4:34 PM $ 0.00428
+0.60%
$ 4.28 million $ 2.4 million
4:33 PM $ 0.00425
+0.77%
$ 4.28 million $ 2.39 million
4:32 PM $ 0.00422
-0.01%
$ 4.28 million $ 2.37 million
4:31 PM $ 0.00418
-1.38%
$ 4.28 million $ 2.34 million
4:30 PM $ 0.00424
-1.57%
$ 4.28 million $ 2.36 million
4:29 PM $ 0.0043
-0.29%
$ 4.3 million $ 2.4 million
4:28 PM $ 0.00432
-0.81%
$ 4.3 million $ 2.41 million
4:27 PM $ 0.00436
-1.23%
$ 4.3 million $ 2.42 million
4:26 PM $ 0.00441
-0.84%
$ 4.3 million $ 2.46 million
4:25 PM $ 0.00445
+1.81%
$ 4.3 million $ 2.47 million
4:24 PM $ 0.00437
-0.36%
$ 4.37 million $ 2.43 million
4:23 PM $ 0.00434
+2.82%
$ 4.37 million $ 2.41 million
4:22 PM $ 0.00422
+0.40%
$ 4.37 million $ 2.35 million
4:21 PM $ 0.00419
+0.30%
$ 4.37 million $ 2.35 million
4:20 PM $ 0.00418
+0.57%
$ 4.37 million $ 2.33 million
4:19 PM $ 0.00416
+0.98%
$ 4.16 million $ 2.33 million
4:18 PM $ 0.00412
+1.97%
$ 4.16 million $ 2.33 million
4:17 PM $ 0.00404
+0.12%
$ 4.16 million $ 2.28 million
4:16 PM $ 0.00404
+1.10%
$ 4.16 million $ 2.28 million
4:15 PM $ 0.00398
+1.50%
$ 4.16 million $ 2.25 million