Hyper Bull Historical Data

HBULL Page 17
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.004
-0.84%
$ 4.15 million $ 2.31 million
5:25 PM $ 0.00404
-0.90%
$ 4.15 million $ 2.33 million
5:24 PM $ 0.00408
-4.43%
$ 4.08 million $ 2.35 million
5:23 PM $ 0.00428
-1.82%
$ 4.08 million $ 2.44 million
5:22 PM $ 0.00436
-0.57%
$ 4.08 million $ 2.47 million
5:21 PM $ 0.00438
-0.17%
$ 4.08 million $ 2.49 million
5:20 PM $ 0.00439
+0.25%
$ 4.08 million $ 2.5 million
5:19 PM $ 0.0044
-0.04%
$ 4.4 million $ 2.5 million
5:18 PM $ 0.0044
-0.31%
$ 4.4 million $ 2.5 million
5:17 PM $ 0.00441
+0.20%
$ 4.4 million $ 2.51 million
5:16 PM $ 0.00441
+1.38%
$ 4.4 million $ 2.5 million
5:15 PM $ 0.00435
+2.91%
$ 4.4 million $ 2.48 million
5:14 PM $ 0.00421
+0.12%
$ 4.21 million $ 2.41 million
5:13 PM $ 0.00421
-1.82%
$ 4.21 million $ 2.41 million
5:12 PM $ 0.00428
-0.81%
$ 4.21 million $ 2.45 million
5:11 PM $ 0.00432
-1.43%
$ 4.21 million $ 2.47 million
5:10 PM $ 0.00439
-1.85%
$ 4.21 million $ 2.48 million
5:09 PM $ 0.00447
-0.19%
$ 4.47 million $ 2.53 million
5:08 PM $ 0.00448
-0.45%
$ 4.47 million $ 2.54 million
5:07 PM $ 0.00452
-0.13%
$ 4.47 million $ 2.56 million
5:06 PM $ 0.00453
+0.42%
$ 4.47 million $ 2.57 million
5:05 PM $ 0.00451
-0.16%
$ 4.47 million $ 2.56 million
5:04 PM $ 0.00452
-0.05%
$ 4.52 million $ 2.56 million
5:03 PM $ 0.00451
-0.35%
$ 4.52 million $ 2.55 million
5:02 PM $ 0.00453
-0.05%
$ 4.52 million $ 2.56 million
5:01 PM $ 0.00454
-0.59%
$ 4.52 million $ 2.56 million
5:00 PM $ 0.00456
-0.66%
$ 4.52 million $ 2.58 million
4:59 PM $ 0.00459
+0.62%
$ 4.59 million $ 2.59 million
4:58 PM $ 0.00457
-0.05%
$ 4.59 million $ 2.58 million
4:57 PM $ 0.00457
+0.34%
$ 4.59 million $ 2.58 million
4:56 PM $ 0.00455
+0.22%
$ 4.59 million $ 2.58 million
4:55 PM $ 0.00454
-0.73%
$ 4.59 million $ 2.57 million
4:54 PM $ 0.00452
-0.80%
$ 4.52 million $ 2.55 million
4:53 PM $ 0.00456
-1.79%
$ 4.52 million $ 2.58 million
4:52 PM $ 0.00464
-3.96%
$ 4.52 million $ 2.62 million
4:51 PM $ 0.00483
-0.28%
$ 4.52 million $ 2.7 million
4:50 PM $ 0.00485
-0.06%
$ 4.52 million $ 2.71 million
4:49 PM $ 0.00482
+1.90%
$ 4.82 million $ 2.7 million
4:48 PM $ 0.00473
+2.75%
$ 4.82 million $ 2.65 million
4:47 PM $ 0.00461
+2.02%
$ 4.82 million $ 2.6 million
4:46 PM $ 0.00451
-3.44%
$ 4.82 million $ 2.54 million
4:45 PM $ 0.00473
+3.98%
$ 4.82 million $ 2.63 million
4:44 PM $ 0.00455
-1.25%
$ 4.55 million $ 2.55 million
4:43 PM $ 0.0046
+0.40%
$ 4.55 million $ 2.57 million
4:42 PM $ 0.00458
-1.76%
$ 4.55 million $ 2.56 million
4:41 PM $ 0.00466
-0.24%
$ 4.55 million $ 2.58 million
4:40 PM $ 0.00467
+4.53%
$ 4.55 million $ 2.6 million
4:39 PM $ 0.00447
+1.55%
$ 4.47 million $ 2.5 million
4:38 PM $ 0.0044
+0.07%
$ 4.47 million $ 2.46 million
4:37 PM $ 0.00443
+0.41%
$ 4.47 million $ 2.48 million