Hyper Bull Historical Data

HBULL Page 18
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00424
-0.04%
$ 4.35 million $ 2.36 million
5:41 PM $ 0.00424
-0.50%
$ 4.35 million $ 2.36 million
5:40 PM $ 0.00426
+0.15%
$ 4.35 million $ 2.37 million
5:39 PM $ 0.00425
+0.58%
$ 4.25 million $ 2.37 million
5:38 PM $ 0.00423
-0.05%
$ 4.25 million $ 2.35 million
5:37 PM $ 0.00423
+0.04%
$ 4.25 million $ 2.36 million
5:36 PM $ 0.00423
-0.02%
$ 4.25 million $ 2.36 million
5:35 PM $ 0.00421
+0.21%
$ 4.25 million $ 2.37 million
5:34 PM $ 0.0042
-0.96%
$ 4.2 million $ 2.42 million
5:33 PM $ 0.00424
+0.65%
$ 4.2 million $ 2.44 million
5:32 PM $ 0.00422
+0.74%
$ 4.2 million $ 2.43 million
5:31 PM $ 0.00418
+0.76%
$ 4.2 million $ 2.41 million
5:30 PM $ 0.00415
-0.04%
$ 4.2 million $ 2.4 million
5:29 PM $ 0.00415
+0.55%
$ 4.15 million $ 2.4 million
5:28 PM $ 0.00413
+2.27%
$ 4.15 million $ 2.39 million
5:27 PM $ 0.00403
-1.01%
$ 4.15 million $ 2.33 million
5:26 PM $ 0.004
-0.84%
$ 4.15 million $ 2.31 million
5:25 PM $ 0.00404
-0.90%
$ 4.15 million $ 2.33 million
5:24 PM $ 0.00408
-4.43%
$ 4.08 million $ 2.35 million
5:23 PM $ 0.00428
-1.82%
$ 4.08 million $ 2.44 million
5:22 PM $ 0.00436
-0.57%
$ 4.08 million $ 2.47 million
5:21 PM $ 0.00438
-0.17%
$ 4.08 million $ 2.49 million
5:20 PM $ 0.00439
+0.25%
$ 4.08 million $ 2.5 million
5:19 PM $ 0.0044
-0.04%
$ 4.4 million $ 2.5 million
5:18 PM $ 0.0044
-0.31%
$ 4.4 million $ 2.5 million
5:17 PM $ 0.00441
+0.20%
$ 4.4 million $ 2.51 million
5:16 PM $ 0.00441
+1.38%
$ 4.4 million $ 2.5 million
5:15 PM $ 0.00435
+2.91%
$ 4.4 million $ 2.48 million
5:14 PM $ 0.00421
+0.12%
$ 4.21 million $ 2.41 million
5:13 PM $ 0.00421
-1.82%
$ 4.21 million $ 2.41 million
5:12 PM $ 0.00428
-0.81%
$ 4.21 million $ 2.45 million
5:11 PM $ 0.00432
-1.43%
$ 4.21 million $ 2.47 million
5:10 PM $ 0.00439
-1.85%
$ 4.21 million $ 2.48 million
5:09 PM $ 0.00447
-0.19%
$ 4.47 million $ 2.53 million
5:08 PM $ 0.00448
-0.45%
$ 4.47 million $ 2.54 million
5:07 PM $ 0.00452
-0.13%
$ 4.47 million $ 2.56 million
5:06 PM $ 0.00453
+0.42%
$ 4.47 million $ 2.57 million
5:05 PM $ 0.00451
-0.16%
$ 4.47 million $ 2.56 million
5:04 PM $ 0.00452
-0.05%
$ 4.52 million $ 2.56 million
5:03 PM $ 0.00451
-0.35%
$ 4.52 million $ 2.55 million
5:02 PM $ 0.00453
-0.05%
$ 4.52 million $ 2.56 million
5:01 PM $ 0.00454
-0.59%
$ 4.52 million $ 2.56 million
5:00 PM $ 0.00456
-0.66%
$ 4.52 million $ 2.58 million
4:59 PM $ 0.00459
+0.62%
$ 4.59 million $ 2.59 million
4:58 PM $ 0.00457
-0.05%
$ 4.59 million $ 2.58 million
4:57 PM $ 0.00457
+0.34%
$ 4.59 million $ 2.58 million
4:56 PM $ 0.00455
+0.22%
$ 4.59 million $ 2.58 million
4:55 PM $ 0.00454
-0.73%
$ 4.59 million $ 2.57 million
4:54 PM $ 0.00452
-0.80%
$ 4.52 million $ 2.55 million
4:53 PM $ 0.00456
-1.79%
$ 4.52 million $ 2.58 million