Hyper Bull Historical Data

HBULL Page 20
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00445
-0.06%
$ 4.45 million $ 2.49 million
6:08 PM $ 0.00448
+1.17%
$ 4.45 million $ 2.51 million
6:07 PM $ 0.00441
-1.74%
$ 4.45 million $ 2.48 million
6:06 PM $ 0.00442
-0.35%
$ 4.45 million $ 2.47 million
6:05 PM $ 0.00444
-0.06%
$ 4.45 million $ 2.49 million
6:04 PM $ 0.00441
-2.69%
$ 4.41 million $ 2.47 million
6:03 PM $ 0.00453
+1.79%
$ 4.41 million $ 2.5 million
6:02 PM $ 0.00444
+4.14%
$ 4.41 million $ 2.45 million
6:01 PM $ 0.00427
+1.79%
$ 4.41 million $ 2.38 million
6:00 PM $ 0.00418
+1.95%
$ 4.41 million $ 2.31 million
5:59 PM $ 0.00409
-0.58%
$ 4.09 million $ 2.27 million
5:58 PM $ 0.00409
-0.85%
$ 4.09 million $ 2.27 million
5:57 PM $ 0.00414
-0.67%
$ 4.09 million $ 2.28 million
5:56 PM $ 0.00417
-0.58%
$ 4.09 million $ 2.3 million
5:55 PM $ 0.00419
-0.18%
$ 4.09 million $ 2.32 million
5:54 PM $ 0.0042
-0.69%
$ 4.2 million $ 2.33 million
5:53 PM $ 0.00423
-0.13%
$ 4.2 million $ 2.35 million
5:52 PM $ 0.00422
-1.71%
$ 4.2 million $ 2.34 million
5:51 PM $ 0.0043
+0.00%
$ 4.2 million $ 2.38 million
5:50 PM $ 0.00426
-1.95%
$ 4.2 million $ 2.36 million
5:49 PM $ 0.00434
-0.19%
$ 4.34 million $ 2.4 million
5:48 PM $ 0.00435
-0.14%
$ 4.34 million $ 2.41 million
5:47 PM $ 0.00435
+0.19%
$ 4.34 million $ 2.41 million
5:46 PM $ 0.00435
-0.24%
$ 4.34 million $ 2.41 million
5:45 PM $ 0.00436
+0.13%
$ 4.34 million $ 2.42 million
5:44 PM $ 0.00435
+2.48%
$ 4.35 million $ 2.41 million
5:43 PM $ 0.00424
+0.13%
$ 4.35 million $ 2.35 million
5:42 PM $ 0.00424
-0.04%
$ 4.35 million $ 2.36 million
5:41 PM $ 0.00424
-0.50%
$ 4.35 million $ 2.36 million
5:40 PM $ 0.00426
+0.15%
$ 4.35 million $ 2.37 million
5:39 PM $ 0.00425
+0.58%
$ 4.25 million $ 2.37 million
5:38 PM $ 0.00423
-0.05%
$ 4.25 million $ 2.35 million
5:37 PM $ 0.00423
+0.04%
$ 4.25 million $ 2.36 million
5:36 PM $ 0.00423
-0.02%
$ 4.25 million $ 2.36 million
5:35 PM $ 0.00421
+0.21%
$ 4.25 million $ 2.37 million
5:34 PM $ 0.0042
-0.96%
$ 4.2 million $ 2.42 million
5:33 PM $ 0.00424
+0.65%
$ 4.2 million $ 2.44 million
5:32 PM $ 0.00422
+0.74%
$ 4.2 million $ 2.43 million
5:31 PM $ 0.00418
+0.76%
$ 4.2 million $ 2.41 million
5:30 PM $ 0.00415
-0.04%
$ 4.2 million $ 2.4 million
5:29 PM $ 0.00415
+0.55%
$ 4.15 million $ 2.4 million
5:28 PM $ 0.00413
+2.27%
$ 4.15 million $ 2.39 million
5:27 PM $ 0.00403
-1.01%
$ 4.15 million $ 2.33 million
5:26 PM $ 0.004
-0.84%
$ 4.15 million $ 2.31 million
5:25 PM $ 0.00404
-0.90%
$ 4.15 million $ 2.33 million
5:24 PM $ 0.00408
-4.43%
$ 4.08 million $ 2.35 million
5:23 PM $ 0.00428
-1.82%
$ 4.08 million $ 2.44 million
5:22 PM $ 0.00436
-0.57%
$ 4.08 million $ 2.47 million
5:21 PM $ 0.00438
-0.17%
$ 4.08 million $ 2.49 million
5:20 PM $ 0.00439
+0.25%
$ 4.08 million $ 2.5 million