Hyper Bull Historical Data

HBULL Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00446
-1.24%
$ 4.4 million $ 2.46 million
6:34 PM $ 0.00452
+0.59%
$ 4.52 million $ 2.49 million
6:33 PM $ 0.00449
-0.33%
$ 4.52 million $ 2.46 million
6:32 PM $ 0.0045
-0.12%
$ 4.52 million $ 2.47 million
6:31 PM $ 0.00451
+0.88%
$ 4.52 million $ 2.48 million
6:30 PM $ 0.00447
-0.24%
$ 4.52 million $ 2.46 million
6:29 PM $ 0.00447
-0.22%
$ 4.47 million $ 2.46 million
6:28 PM $ 0.00448
+3.25%
$ 4.47 million $ 2.46 million
6:27 PM $ 0.00434
+0.35%
$ 4.47 million $ 2.4 million
6:26 PM $ 0.00433
+0.07%
$ 4.47 million $ 2.38 million
6:25 PM $ 0.00432
-0.18%
$ 4.47 million $ 2.38 million
6:24 PM $ 0.00433
-0.36%
$ 4.33 million $ 2.39 million
6:23 PM $ 0.00434
+0.80%
$ 4.33 million $ 2.4 million
6:22 PM $ 0.00431
-0.15%
$ 4.33 million $ 2.4 million
6:21 PM $ 0.00432
-0.13%
$ 4.33 million $ 2.41 million
6:20 PM $ 0.00432
-1.45%
$ 4.33 million $ 2.42 million
6:19 PM $ 0.00439
+0.36%
$ 4.39 million $ 2.45 million
6:18 PM $ 0.00437
-0.59%
$ 4.39 million $ 2.45 million
6:17 PM $ 0.0044
+1.19%
$ 4.39 million $ 2.47 million
6:16 PM $ 0.00431
-0.65%
$ 4.39 million $ 2.43 million
6:15 PM $ 0.00431
-2.10%
$ 4.39 million $ 2.42 million
6:14 PM $ 0.00441
-0.38%
$ 4.41 million $ 2.46 million
6:13 PM $ 0.00443
-0.89%
$ 4.41 million $ 2.51 million
6:12 PM $ 0.00447
-0.38%
$ 4.41 million $ 2.52 million
6:11 PM $ 0.00447
+0.62%
$ 4.41 million $ 2.51 million
6:10 PM $ 0.00442
-0.04%
$ 4.41 million $ 2.47 million
6:09 PM $ 0.00445
-0.06%
$ 4.45 million $ 2.49 million
6:08 PM $ 0.00448
+1.17%
$ 4.45 million $ 2.51 million
6:07 PM $ 0.00441
-1.74%
$ 4.45 million $ 2.48 million
6:06 PM $ 0.00442
-0.35%
$ 4.45 million $ 2.47 million
6:05 PM $ 0.00444
-0.06%
$ 4.45 million $ 2.49 million
6:04 PM $ 0.00441
-2.69%
$ 4.41 million $ 2.47 million
6:03 PM $ 0.00453
+1.79%
$ 4.41 million $ 2.5 million
6:02 PM $ 0.00444
+4.14%
$ 4.41 million $ 2.45 million
6:01 PM $ 0.00427
+1.79%
$ 4.41 million $ 2.38 million
6:00 PM $ 0.00418
+1.95%
$ 4.41 million $ 2.31 million
5:59 PM $ 0.00409
-0.58%
$ 4.09 million $ 2.27 million
5:58 PM $ 0.00409
-0.85%
$ 4.09 million $ 2.27 million
5:57 PM $ 0.00414
-0.67%
$ 4.09 million $ 2.28 million
5:56 PM $ 0.00417
-0.58%
$ 4.09 million $ 2.3 million
5:55 PM $ 0.00419
-0.18%
$ 4.09 million $ 2.32 million
5:54 PM $ 0.0042
-0.69%
$ 4.2 million $ 2.33 million
5:53 PM $ 0.00423
-0.13%
$ 4.2 million $ 2.35 million
5:52 PM $ 0.00422
-1.71%
$ 4.2 million $ 2.34 million
5:51 PM $ 0.0043
+0.00%
$ 4.2 million $ 2.38 million
5:50 PM $ 0.00426
-1.95%
$ 4.2 million $ 2.36 million
5:49 PM $ 0.00434
-0.19%
$ 4.34 million $ 2.4 million
5:48 PM $ 0.00435
-0.14%
$ 4.34 million $ 2.41 million
5:47 PM $ 0.00435
+0.19%
$ 4.34 million $ 2.41 million
5:46 PM $ 0.00435
-0.24%
$ 4.34 million $ 2.41 million