Hyper Bull Historical Data

HBULL Page 26
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00424
-0.24%
$ 4.22 million $ 2.26 million
7:22 PM $ 0.00426
-0.32%
$ 4.22 million $ 2.27 million
7:21 PM $ 0.00426
+0.14%
$ 4.22 million $ 2.27 million
7:20 PM $ 0.00425
-0.18%
$ 4.22 million $ 2.27 million
7:19 PM $ 0.00426
+0.54%
$ 4.26 million $ 2.26 million
7:18 PM $ 0.00423
-0.38%
$ 4.26 million $ 2.25 million
7:17 PM $ 0.00425
+0.08%
$ 4.26 million $ 2.25 million
7:16 PM $ 0.00424
+0.54%
$ 4.26 million $ 2.25 million
7:15 PM $ 0.00421
+0.13%
$ 4.26 million $ 2.23 million
7:14 PM $ 0.00421
+0.84%
$ 4.21 million $ 2.23 million
7:13 PM $ 0.00417
-0.08%
$ 4.21 million $ 2.23 million
7:12 PM $ 0.00418
-0.51%
$ 4.21 million $ 2.23 million
7:11 PM $ 0.0042
+0.23%
$ 4.21 million $ 2.25 million
7:10 PM $ 0.00418
-0.87%
$ 4.21 million $ 2.24 million
7:09 PM $ 0.00422
+0.56%
$ 4.22 million $ 2.26 million
7:08 PM $ 0.0042
+0.15%
$ 4.22 million $ 2.25 million
7:07 PM $ 0.00419
-0.23%
$ 4.22 million $ 2.24 million
7:06 PM $ 0.00421
+0.27%
$ 4.22 million $ 2.25 million
7:05 PM $ 0.00419
-0.33%
$ 4.22 million $ 2.25 million
7:04 PM $ 0.00421
+0.02%
$ 4.21 million $ 2.25 million
7:03 PM $ 0.00424
+0.16%
$ 4.21 million $ 2.27 million
7:02 PM $ 0.00424
-0.01%
$ 4.21 million $ 2.27 million
7:01 PM $ 0.00424
+0.34%
$ 4.21 million $ 2.27 million
7:00 PM $ 0.00422
-0.30%
$ 4.21 million $ 2.27 million
6:59 PM $ 0.00424
-0.03%
$ 4.24 million $ 2.27 million
6:58 PM $ 0.00425
-0.03%
$ 4.24 million $ 2.28 million
6:57 PM $ 0.00425
-0.24%
$ 4.24 million $ 2.28 million
6:56 PM $ 0.00426
-0.88%
$ 4.24 million $ 2.28 million
6:55 PM $ 0.0043
+0.20%
$ 4.24 million $ 2.3 million
6:54 PM $ 0.00429
-2.39%
$ 4.29 million $ 2.3 million
6:53 PM $ 0.0044
-0.68%
$ 4.29 million $ 2.34 million
6:52 PM $ 0.00443
+0.02%
$ 4.29 million $ 2.35 million
6:51 PM $ 0.00443
-0.05%
$ 4.29 million $ 2.35 million
6:50 PM $ 0.00446
+0.59%
$ 4.29 million $ 2.37 million
6:49 PM $ 0.00443
-0.05%
$ 4.43 million $ 2.36 million
6:48 PM $ 0.00445
-0.43%
$ 4.43 million $ 2.37 million
6:47 PM $ 0.00446
+1.35%
$ 4.43 million $ 2.4 million
6:46 PM $ 0.00441
-0.92%
$ 4.43 million $ 2.41 million
6:45 PM $ 0.00445
+0.49%
$ 4.43 million $ 2.44 million
6:44 PM $ 0.00443
+1.40%
$ 4.43 million $ 2.43 million
6:43 PM $ 0.00437
+1.49%
$ 4.43 million $ 2.41 million
6:42 PM $ 0.00429
-2.06%
$ 4.43 million $ 2.37 million
6:41 PM $ 0.00438
-0.30%
$ 4.43 million $ 2.42 million
6:40 PM $ 0.00439
+0.00%
$ 4.43 million $ 2.42 million
6:39 PM $ 0.0044
+0.00%
$ 4.4 million $ 2.42 million
6:38 PM $ 0.00439
-0.21%
$ 4.4 million $ 2.42 million
6:37 PM $ 0.0044
-0.38%
$ 4.4 million $ 2.43 million
6:36 PM $ 0.00442
-1.07%
$ 4.4 million $ 2.43 million
6:35 PM $ 0.00446
-1.24%
$ 4.4 million $ 2.46 million
6:34 PM $ 0.00452
+0.59%
$ 4.52 million $ 2.49 million