Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cod3x USD Historical Data

CDXUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $1
+0.00%
$55.15 million $23
Jul 2, 2026 $1
+0.00%
$-- $68
Jul 1, 2026 $1
+0.00%
$55.15 million $248
Jun 30, 2026 $1
+0.00%
$-- $49
Jun 29, 2026 $1
+0.00%
$-- $226
Jun 27, 2026 $1
+0.00%
$-- $13
Jun 26, 2026 $1
+0.00%
$-- $40
Jun 25, 2026 $1
+0.00%
$-- $90
Jun 24, 2026 $1
+0.00%
$-- $71
Jun 23, 2026 $1
+0.00%
$-- $57
Jun 22, 2026 $1
+0.00%
$-- $19
Jun 20, 2026 $1
+0.00%
$-- $5
Jun 18, 2026 $1
+0.00%
$-- $45
Jun 17, 2026 $1
+0.00%
$-- $32
Jun 16, 2026 $1
+0.00%
$-- $61
Jun 15, 2026 $1
+0.00%
$-- $73
Jun 14, 2026 $1
+0.00%
$55.15 million $16
Jun 11, 2026 $1
+0.00%
$-- $7
Jun 10, 2026 $1
+0.00%
$55.15 million $1,317
Jun 9, 2026 $1
+0.00%
$-- $232
Jun 8, 2026 $1
+0.00%
$55.15 million $60
Jun 7, 2026 $1
+0.00%
$55.15 million $55
Jun 6, 2026 $1
+0.00%
$-- $137
Jun 5, 2026 $1
+0.00%
$55.15 million $96
Jun 4, 2026 $1
+0.00%
$-- $540
Jun 3, 2026 $1
+0.00%
$55.15 million $307
Jun 2, 2026 $1
+0.00%
$55.15 million $222
Jun 1, 2026 $1
+0.00%
$-- $123
May 28, 2026 $1
+0.00%
$-- $70
May 27, 2026 $1
+0.00%
$55.15 million $57
May 26, 2026 $1
+0.00%
$-- $41
May 25, 2026 $1
+0.00%
$-- $130
May 24, 2026 $1
+0.00%
$55.15 million $133
May 23, 2026 $1
+0.00%
$55.15 million $36
May 22, 2026 $1
+0.00%
$55.15 million $53
May 20, 2026 $1
+0.00%
$-- $179
May 19, 2026 $1
+0.00%
$55.15 million $153
May 18, 2026 $1
+0.00%
$55.15 million $1,887
May 17, 2026 $1
+0.00%
$55.15 million $942
May 16, 2026 $1
+0.00%
$-- $171
May 15, 2026 $1
+0.00%
$-- $59
May 13, 2026 $1
+0.00%
$-- $138
May 12, 2026 $1
+0.00%
$-- $205
May 11, 2026 $1
+0.00%
$-- $187
May 10, 2026 $1
+0.00%
$55.15 million $83
May 8, 2026 $1
+0.00%
$55.15 million $161
May 7, 2026 $1
+0.00%
$55.15 million $218
May 4, 2026 $1
+0.00%
$-- $32
Apr 29, 2026 $1
+0.00%
$55.15 million $85
Apr 28, 2026 $1
+0.00%
$-- $741