Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cod3x USD Historical Data

CDXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $1
+0.00%
$55.15 million $162
Apr 24, 2026 $1
+0.00%
$55.15 million $186
Apr 23, 2026 $1
+0.00%
$-- $92
Apr 22, 2026 $1
+0.00%
$55.15 million $904
Apr 21, 2026 $1
+0.00%
$55.15 million $52
Apr 20, 2026 $1
+0.00%
$-- $64
Apr 19, 2026 $1
+0.00%
$55.15 million $62
Apr 18, 2026 $1
+0.00%
$55.15 million $65
Apr 17, 2026 $1
+0.00%
$55.15 million $109
Apr 14, 2026 $1
+0.00%
$-- $82
Apr 13, 2026 $1
+0.00%
$55.15 million $84
Apr 12, 2026 $1
+0.00%
$-- $222
Apr 11, 2026 $1
+0.00%
$55.15 million $54
Apr 10, 2026 $1
+0.00%
$-- $32
Apr 9, 2026 $1
+0.00%
$-- $21
Apr 8, 2026 $1
+0.00%
$-- $118
Apr 7, 2026 $1
+0.00%
$55.15 million $101
Apr 6, 2026 $1
+0.00%
$55.15 million $78
Apr 5, 2026 $1
+0.00%
$55.15 million $156
Apr 2, 2026 $1
+0.00%
$-- $184
Apr 1, 2026 $1
+0.00%
$-- $69
Mar 31, 2026 $1
+0.00%
$-- $106
Mar 30, 2026 $1
+0.00%
$-- $52
Mar 28, 2026 $1
+0.00%
$-- $48
Mar 27, 2026 $1
+0.00%
$-- $72
Mar 26, 2026 $1
+0.00%
$55.15 million $151
Mar 25, 2026 $1
+0.00%
$-- $25
Mar 24, 2026 $1
+0.00%
$-- $272
Mar 23, 2026 $1
+0.00%
$55.15 million $670
Mar 22, 2026 $1
+0.00%
$55.15 million $277
Mar 21, 2026 $1
+0.00%
$55.15 million $52
Mar 20, 2026 $1
+0.00%
$-- $379
Mar 19, 2026 $1
+0.00%
$55.15 million $2,513
Mar 18, 2026 $1
+0.00%
$55.15 million $304
Mar 16, 2026 $1
+0.00%
$55.15 million $98
Mar 15, 2026 $1
+0.00%
$55.15 million $147
Mar 14, 2026 $1
+0.00%
$55.15 million $533
Mar 13, 2026 $1
+0.00%
$55.15 million $285
Mar 12, 2026 $1
+0.00%
$55.15 million $1,136
Mar 11, 2026 $0.998
-0.17%
$55.05 million $9,143
Apr 7, 2025 $1.01
-0.34%
$-- $62,221
Mar 31, 2025 $0.994
-0.06%
$-- $27,668
Mar 24, 2025 $0.995
-0.94%
$-- $15,722
Mar 17, 2025 $0.995
-1.05%
$-- $11,962
Mar 10, 2025 $0.995
-0.66%
$-- $23,855
Mar 3, 2025 $0.996
-0.91%
$-- $35,210
Download