GPT Plus Historical Data

GPTPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000412
+0.32%
$ 617,850 $ 48
Feb 4, 2026 $ 0.0000411
-3.37%
$ 615,900 $ 899
Feb 3, 2026 $ 0.0000425
-1.14%
$ 637,350 $ 32
Feb 2, 2026 $ 0.000043
-1.33%
$ 644,700 $ 188
Feb 1, 2026 $ 0.0000436
-1.02%
$ 653,400 $ 393
Jan 31, 2026 $ 0.000044
-0.09%
$ 660,150 $ 42
Jan 30, 2026 $ 0.000044
-0.88%
$ 660,750 $ 25
Jan 29, 2026 $ 0.0000444
+0.98%
$ 666,600 $ 40
Jan 28, 2026 $ 0.000044
-0.05%
$ 660,150 $ 66
Jan 27, 2026 $ 0.0000444
+0.86%
$ -- $ 158
Jan 26, 2026 $ 0.000044
-1.23%
$ 660,750 $ 154
Jan 25, 2026 $ 0.0000446
-0.13%
$ 669,000 $ 20
Jan 24, 2026 $ 0.0000447
+0.00%
$ 669,900 $ 25
Jan 23, 2026 $ 0.0000447
+0.00%
$ 669,900 $ 5
Jan 22, 2026 $ 0.0000447
-0.11%
$ 669,900 $ 24
Jan 21, 2026 $ 0.0000447
+1.54%
$ 670,650 $ 50
Jan 20, 2026 $ 0.000044
-0.02%
$ 660,450 $ 272
Jan 19, 2026 $ 0.000044
-0.16%
$ 660,600 $ 31
Jan 18, 2026 $ 0.0000443
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000443
-0.25%
$ 665,100 $ 50
Jan 16, 2026 $ 0.0000444
+0.75%
$ 666,750 $ 69
Jan 15, 2026 $ 0.0000441
-0.05%
$ 661,800 $ 47
Jan 14, 2026 $ 0.0000441
+0.20%
$ 662,100 $ 33
Jan 13, 2026 $ 0.000044
+0.05%
$ 660,750 $ 6,714
Jan 12, 2026 $ 0.000044
-0.09%
$ 660,450 $ 5,871
Jan 11, 2026 $ 0.0000441
-0.90%
$ 661,050 $ 1,259
Jan 10, 2026 $ 0.0000445
-0.09%
$ 667,050 $ 36
Jan 9, 2026 $ 0.0000445
+0.18%
$ 667,650 $ 2
Jan 8, 2026 $ 0.0000444
-0.16%
$ 666,450 $ 47
Jan 7, 2026 $ 0.0000445
+0.11%
$ 667,500 $ 40
Jan 6, 2026 $ 0.0000444
-0.56%
$ 666,750 $ 39
Jan 5, 2026 $ 0.0000447
-0.73%
$ 670,500 $ 74
Jan 4, 2026 $ 0.000045
+0.00%
$ 675,450 $ 496
Jan 3, 2026 $ 0.000045
-0.09%
$ 675,450 $ 30
Jan 2, 2026 $ 0.0000451
+0.07%
$ 676,050 $ 60
Jan 1, 2026 $ 0.000045
+0.13%
$ 675,600 $ 23,682
Dec 31, 2025 $ 0.0000449
+0.38%
$ 674,700 $ 44,551
Dec 30, 2025 $ 0.0000447
-0.13%
$ 670,950 $ 43,017
Dec 29, 2025 $ 0.0000448
-0.36%
$ 671,850 $ 43,370
Dec 28, 2025 $ 0.000045
-0.02%
$ 674,700 $ 43,251
Dec 27, 2025 $ 0.0000449
+0.22%
$ 674,850 $ 43,056
Dec 26, 2025 $ 0.0000449
+0.11%
$ 672,750 $ 43,283
Dec 25, 2025 $ 0.0000448
-0.24%
$ 672,150 $ 43,415
Dec 24, 2025 $ 0.0000449
+0.18%
$ 673,650 $ 43,217
Dec 23, 2025 $ 0.0000448
+0.07%
$ 672,600 $ 43,711
Dec 22, 2025 $ 0.0000448
-0.18%
$ 672,150 $ 38,615
Dec 21, 2025 $ 0.0000449
+0.04%
$ 673,200 $ 43,164
Dec 20, 2025 $ 0.0000448
+0.02%
$ 672,750 $ 41,876
Dec 19, 2025 $ 0.0000448
+0.09%
$ 672,600 $ 42,205
Dec 18, 2025 $ 0.0000448
-0.18%
$ 672,000 $ 42,455