GPT Plus Historical Data

GPTPLUS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00014
-2.57%
$2.11 million $81,292
Sep 13, 2024 $0.000144
-0.89%
$2.16 million $82,195
Sep 12, 2024 $0.000146
+5.04%
$2.19 million $80,676
Sep 11, 2024 $0.000139
+1.75%
$2.09 million $80,631
Sep 10, 2024 $0.000137
-0.73%
$2.05 million $80,384
Sep 9, 2024 $0.000138
-2.95%
$2.07 million $80,873
Sep 8, 2024 $0.000142
-5.08%
$2.13 million $83,692
Sep 7, 2024 $0.00015
-6.31%
$2.25 million $82,172
Sep 6, 2024 $0.00016
-0.74%
$2.4 million $80,142
Sep 5, 2024 $0.000161
-1.29%
$2.42 million $80,699
Sep 4, 2024 $0.000163
+3.75%
$2.45 million $79,936
Sep 3, 2024 $0.000157
-0.13%
$2.36 million $80,283
Sep 2, 2024 $0.000158
-1.00%
$2.37 million $80,255
Sep 1, 2024 $0.000159
+0.70%
$2.39 million $81,366
Aug 31, 2024 $0.000158
-8.55%
$2.37 million $82,386
Aug 30, 2024 $0.000173
-5.00%
$2.59 million $81,692
Aug 29, 2024 $0.000182
+0.78%
$2.73 million $80,737
Aug 28, 2024 $0.000181
-0.33%
$2.71 million $81,270
Aug 27, 2024 $0.000181
-3.21%
$2.72 million $80,769
Aug 26, 2024 $0.000188
-1.21%
$2.82 million $80,255
Aug 25, 2024 $0.000189
+2.05%
$2.84 million $80,917
Aug 24, 2024 $0.000185
+0.65%
$2.77 million $81,150
Aug 23, 2024 $0.000184
-0.97%
$2.76 million $80,411
Aug 22, 2024 $0.000184
-4.02%
$2.76 million $80,495
Aug 21, 2024 $0.000193
+4.67%
$2.89 million $81,309
Aug 20, 2024 $0.000184
+1.88%
$2.76 million $82,578
Aug 19, 2024 $0.000181
+0.00%
$2.71 million $80,433
Aug 18, 2024 $0.000181
-0.33%
$2.71 million $80,519
Aug 17, 2024 $0.000181
-0.71%
$2.71 million $81,319
Aug 16, 2024 $0.000182
-1.84%
$2.73 million $81,174
Aug 15, 2024 $0.000185
+0.27%
$2.78 million $80,875
Aug 14, 2024 $0.000185
-4.31%
$2.78 million $81,366
Aug 13, 2024 $0.000194
-6.46%
$2.9 million $87,170
Aug 12, 2024 $0.000206
+1.23%
$3.09 million $84,603
Aug 11, 2024 $0.000204
+7.05%
$3.05 million $82,936
Aug 10, 2024 $0.00019
+7.03%
$2.86 million $80,754
Aug 9, 2024 $0.000178
-1.76%
$2.67 million $80,497
Aug 8, 2024 $0.000182
+0.17%
$2.73 million $79,849
Aug 7, 2024 $0.000181
-0.82%
$2.71 million $80,252
Aug 6, 2024 $0.000182
-2.57%
$2.73 million $80,796
Jul 29, 2024 $0.000182
-4.76%
$-- $74,918
Jul 28, 2024 $0.000192
-5.61%
$2.88 million $77,447
Jul 27, 2024 $0.000204
+1.09%
$3.05 million $85,176
Jul 26, 2024 $0.000202
-0.98%
$3.03 million $83,636
Jul 25, 2024 $0.000205
+5.29%
$3.08 million $80,876
Jul 24, 2024 $0.000195
+6.16%
$2.92 million $81,366
Jul 23, 2024 $0.000184
-15.86%
$2.76 million $73,117
Jul 22, 2024 $0.000218
-5.46%
$3.27 million $79,538
Jul 21, 2024 $0.000251
+11.77%
$3.76 million $89,821
Jul 20, 2024 $0.000225
+4.03%
$3.37 million $83,229