GPT Plus Historical Data

GPTPLUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000216
-2.40%
$3.24 million $79,539
Jul 18, 2024 $0.000221
+1.05%
$3.32 million $80,892
Jul 17, 2024 $0.000215
-5.11%
$3.23 million $80,240
Jul 16, 2024 $0.000228
+10.33%
$3.41 million $86,531
Jul 15, 2024 $0.000207
-4.83%
$3.1 million $79,276
Jul 14, 2024 $0.000217
+1.45%
$3.26 million $84,442
Jul 13, 2024 $0.000215
-0.46%
$3.22 million $79,964
Jul 12, 2024 $0.000216
-2.57%
$3.24 million $80,167
Jul 11, 2024 $0.000207
-4.16%
$3.11 million $78,069
Jul 10, 2024 $0.000217
-7.43%
$3.25 million $80,144
Jul 9, 2024 $0.000234
+1.17%
$3.52 million $82,180
Jul 8, 2024 $0.000233
+2.24%
$3.5 million $81,007
Jul 7, 2024 $0.000228
+4.44%
$3.42 million $74,290
Jul 6, 2024 $0.000219
-1.75%
$3.28 million $76,932
Jul 5, 2024 $0.000225
-1.70%
$3.38 million $80,271
Jul 4, 2024 $0.000228
+2.97%
$3.43 million $81,636
Jul 3, 2024 $0.000222
-5.25%
$3.33 million $77,179
Jul 2, 2024 $0.000234
-0.55%
$3.51 million $80,502
Jul 1, 2024 $0.000236
-6.28%
$3.54 million $80,433
Jun 30, 2024 $0.000251
-0.24%
$3.77 million $72,024
Jun 29, 2024 $0.000251
-0.71%
$3.76 million $73,578
Jun 28, 2024 $0.000253
-0.63%
$3.79 million $167,117
Jun 27, 2024 $0.000254
+9.29%
$3.81 million $98,631
Jun 26, 2024 $0.000233
-3.29%
$3.49 million $51,355
Jun 25, 2024 $0.00024
+8.43%
$3.61 million $168,877
Jun 24, 2024 $0.000222
+1.79%
$3.33 million $210,906
Jun 23, 2024 $0.000218
-4.52%
$3.27 million $237,667
Jun 22, 2024 $0.000228
-0.65%
$3.43 million $247,523
Jun 21, 2024 $0.000229
-3.49%
$3.44 million $249,323
Jun 20, 2024 $0.000237
+4.45%
$3.56 million $237,268
Jun 19, 2024 $0.000227
-3.53%
$3.4 million $231,536
Jun 18, 2024 $0.000243
+3.50%
$3.64 million $112,586
Jun 17, 2024 $0.000232
-4.43%
$3.48 million $229,799
Jun 16, 2024 $0.000243
-1.40%
$3.65 million $233,571
Jun 15, 2024 $0.000246
+8.93%
$3.7 million $245,246
Jun 14, 2024 $0.000227
-2.66%
$3.41 million $195,686
Jun 13, 2024 $0.000232
+8.25%
$3.48 million $186,737
Jun 12, 2024 $0.000215
-9.02%
$3.22 million $169,735
Jun 11, 2024 $0.000235
-4.11%
$3.53 million $186,397
Jun 10, 2024 $0.000248
-5.60%
$3.71 million $206,926
Jun 9, 2024 $0.000262
+4.79%
$3.93 million $3,202
Jun 8, 2024 $0.000251
+7.96%
$3.77 million $197,476
Jun 7, 2024 $0.000226
-27.69%
$3.39 million $128,390
Jun 6, 2024 $0.000316
-1.87%
$4.73 million $194,375
Jun 5, 2024 $0.00032
+10.97%
$4.79 million $241,503
Jun 4, 2024 $0.000264
-12.51%
$3.96 million $203,946
Jun 3, 2024 $0.000301
-1.50%
$4.52 million $202,577
Jun 2, 2024 $0.00031
+8.61%
$4.65 million $229,110
Jun 1, 2024 $0.000286
-14.56%
$4.29 million $180,764
May 31, 2024 $0.000334
-5.54%
$5.01 million $172,942