GPT Plus Historical Data

GPTPLUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00111
-6.87%
$ 16.58 million $ 191,591
Apr 7, 2024 $ 0.00118
-12.48%
$ 17.72 million $ 238,352
Apr 6, 2024 $ 0.00135
+7.61%
$ 20.25 million $ 315,449
Apr 5, 2024 $ 0.00126
+13.66%
$ 18.88 million $ 294,838
Apr 4, 2024 $ 0.00111
+8.68%
$ 16.61 million $ 261,704
Apr 3, 2024 $ 0.00103
-22.10%
$ 15.46 million $ 240,774
Apr 2, 2024 $ 0.00124
+10.24%
$ 18.59 million $ 315,508
Apr 1, 2024 $ 0.00112
+17.21%
$ 16.86 million $ 262,624
Mar 31, 2024 $ 0.000959
-16.80%
$ 14.38 million $ 169,982
Mar 30, 2024 $ 0.00115
+11.16%
$ 17.29 million $ 198,170
Mar 29, 2024 $ 0.00104
-12.00%
$ 15.55 million $ 153,370
Mar 28, 2024 $ 0.00118
+5.06%
$ 17.67 million $ 366,466
Mar 27, 2024 $ 0.00112
-22.37%
$ 16.82 million $ 315,424
Mar 26, 2024 $ 0.00144
-5.54%
$ 21.67 million $ 472,235
Mar 25, 2024 $ 0.00153
+16.58%
$ 22.94 million $ 501,305
Mar 24, 2024 $ 0.0013
+44.86%
$ 19.55 million $ 1.04 million
Mar 23, 2024 $ 0.000883
-3.30%
$ 13.25 million $ 222,722
Mar 22, 2024 $ 0.000916
+7.96%
$ 13.73 million $ 247,477
Mar 21, 2024 $ 0.000849
+6.68%
$ 12.73 million $ 236,310
Mar 20, 2024 $ 0.000798
+9.52%
$ 11.97 million $ 117,128
Mar 19, 2024 $ 0.000728
-10.64%
$ 10.92 million $ 118,132
Mar 18, 2024 $ 0.000819
-12.94%
$ 12.29 million $ 106,676
Mar 17, 2024 $ 0.000941
+32.12%
$ 14.12 million $ 167,459
Mar 16, 2024 $ 0.000712
-19.56%
$ 10.69 million $ 126,093
Mar 15, 2024 $ 0.000885
-17.78%
$ 13.28 million $ 161,694
Mar 14, 2024 $ 0.00107
-2.28%
$ 16.06 million $ 181,786
Mar 13, 2024 $ 0.0011
-16.99%
$ 16.52 million $ 225,736
Mar 12, 2024 $ 0.00139
-6.43%
$ 20.88 million $ 281,717
Mar 11, 2024 $ 0.00148
+42.06%
$ 22.22 million $ 1.18 million
Mar 10, 2024 $ 0.00104
-15.61%
$ 15.66 million $ 207,445
Mar 9, 2024 $ 0.00124
+3.65%
$ 18.62 million $ 413,822
Mar 8, 2024 $ 0.0012
+30.62%
$ 18 million $ 336,176
Mar 7, 2024 $ 0.000912
-9.07%
$ 13.67 million $ 113,726
Mar 6, 2024 $ 0.00101
+5.99%
$ 15.13 million $ 208,398
Mar 5, 2024 $ 0.000946
-0.20%
$ 14.2 million $ 158,056
Mar 4, 2024 $ 0.000946
-15.93%
$ 14.18 million $ 139,775
Mar 3, 2024 $ 0.00112
+20.94%
$ 16.87 million $ 187,313
Mar 2, 2024 $ 0.000929
-19.94%
$ 13.93 million $ 160,195
Mar 1, 2024 $ 0.00115
+143.40%
$ 17.27 million $ 650,530
Feb 29, 2024 $ 0.000462
-10.25%
$ 6.93 million $ 81,061
Feb 28, 2024 $ 0.000514
-29.00%
$ 7.72 million $ 93,980
Feb 27, 2024 $ 0.000722
+64.86%
$ 10.84 million $ 172,918
Feb 26, 2024 $ 0.00044
-9.40%
$ 6.61 million $ 111,445
Feb 25, 2024 $ 0.000487
+13.88%
$ 7.31 million $ 142,287
Feb 24, 2024 $ 0.000427
+56.33%
$ 6.41 million $ 170,206
Feb 23, 2024 $ 0.000259
-5.66%
$ 3.89 million $ 83,062
Feb 22, 2024 $ 0.000416
+180.38%
$ 6.24 million $ 299,279
Feb 21, 2024 $ 0.000148
+14.42%
$ 2.23 million $ 85,611
Feb 20, 2024 $ 0.00013
-6.22%
$ 1.95 million $ 68,532
Feb 19, 2024 $ 0.000138
+7.29%
$ 2.07 million $ 82,292