GPT Plus Historical Data

GPTPLUS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000128
-15.31%
$ 1.92 million $ 79,778
Feb 17, 2024 $ 0.000149
+4.41%
$ 2.23 million $ 75,493
Feb 16, 2024 $ 0.000143
-1.44%
$ 2.15 million $ 67,378
Feb 15, 2024 $ 0.000145
-7.64%
$ 2.18 million $ 78,326
Feb 14, 2024 $ 0.000157
-15.90%
$ 2.36 million $ 73,918
Feb 13, 2024 $ 0.000187
+2.53%
$ 2.8 million $ 87,315
Feb 12, 2024 $ 0.00018
-8.58%
$ 2.7 million $ 80,341
Feb 11, 2024 $ 0.000198
+14.95%
$ 2.96 million $ 90,367
Feb 10, 2024 $ 0.000171
-2.79%
$ 2.56 million $ 83,762
Feb 9, 2024 $ 0.000178
-5.63%
$ 2.67 million $ 77,459
Feb 8, 2024 $ 0.000188
-8.80%
$ 2.81 million $ 80,574
Feb 7, 2024 $ 0.00019
+8.63%
$ 2.85 million $ 90,661
Feb 6, 2024 $ 0.000175
-8.29%
$ 2.62 million $ 77,760
Feb 5, 2024 $ 0.000185
-8.24%
$ 2.77 million $ 83,961
Feb 4, 2024 $ 0.000197
-1.65%
$ 2.96 million $ 80,722
Feb 3, 2024 $ 0.000201
-4.29%
$ 3.01 million $ 71,549
Feb 2, 2024 $ 0.00021
-1.22%
$ 3.15 million $ 40,024
Feb 1, 2024 $ 0.000212
-3.55%
$ 3.18 million $ 60,115
Jan 31, 2024 $ 0.000202
-7.03%
$ 3.03 million $ 51,177
Jan 30, 2024 $ 0.000217
+0.05%
$ 3.26 million $ 38,390
Jan 29, 2024 $ 0.000217
-7.77%
$ 3.26 million $ 102,271
Jan 28, 2024 $ 0.000236
-0.51%
$ 3.54 million $ 103,902
Jan 27, 2024 $ 0.000239
+4.19%
$ 3.58 million $ 113,447
Jan 26, 2024 $ 0.000232
-3.45%
$ 3.48 million $ 186,440
Jan 25, 2024 $ 0.000253
-29.96%
$ 3.79 million $ 195,472
Jan 24, 2024 $ 0.000354
+7.34%
$ 5.31 million $ 139,448
Jan 23, 2024 $ 0.000331
+24.32%
$ 4.97 million $ 116,162
Jan 22, 2024 $ 0.000268
-6.30%
$ 4.02 million $ 113,782
Jan 21, 2024 $ 0.000285
+2.81%
$ 4.28 million $ 49,658
Jan 20, 2024 $ 0.000278
+17.04%
$ 4.17 million $ 76,080
Jan 19, 2024 $ 0.000236
+6.84%
$ 3.54 million $ 169,919
Jan 18, 2024 $ 0.00022
-7.26%
$ 3.29 million $ 216,347
Jan 17, 2024 $ 0.000228
-12.98%
$ 3.42 million $ 120,973
Jan 16, 2024 $ 0.000262
+0.54%
$ 3.93 million $ 53,699
Jan 15, 2024 $ 0.000261
+26.84%
$ 3.92 million $ 232,030
Jan 14, 2024 $ 0.000209
+13.43%
$ 3.13 million $ 193,600
Jan 13, 2024 $ 0.000183
-5.52%
$ 2.75 million $ 245,323
Jan 12, 2024 $ 0.000194
-21.54%
$ 2.91 million $ 221,575
Jan 11, 2024 $ 0.000249
+12.37%
$ 3.73 million $ 133,170
Jan 10, 2024 $ 0.000224
-20.13%
$ 3.35 million $ 175,040
Jan 9, 2024 $ 0.00028
+3.52%
$ 4.2 million $ 293,601
Jan 8, 2024 $ 0.000272
-0.15%
$ 4.08 million $ 301,381
Jan 7, 2024 $ 0.000272
-11.10%
$ 4.08 million $ 295,100
Jan 6, 2024 $ 0.000308
+0.36%
$ 4.62 million $ 232,352
Jan 5, 2024 $ 0.000305
+3.39%
$ 4.58 million $ 240,755
Jan 4, 2024 $ 0.0003
+0.36%
$ 4.5 million $ 303,805
Jan 3, 2024 $ 0.000298
+27.34%
$ 4.47 million $ 219,102
Jan 2, 2024 $ 0.000228
-27.16%
$ 3.42 million $ 261,339
Jan 1, 2024 $ 0.000319
+29.15%
$ 4.79 million $ 344,877
Dec 31, 2023 $ 0.000243
-11.31%
$ 3.65 million $ 271,554