GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000449
-0.20%
$ 673,350 $ 44,145
Dec 16, 2025 $ 0.000045
+0.29%
$ 674,850 $ 42,169
Dec 15, 2025 $ 0.0000448
-0.02%
$ 672,750 $ 42,601
Dec 14, 2025 $ 0.0000448
-0.11%
$ 672,750 $ 43,710
Dec 13, 2025 $ 0.0000448
+0.07%
$ 673,200 $ 37,847
Dec 12, 2025 $ 0.0000448
-0.13%
$ 672,000 $ 42,962
Dec 11, 2025 $ 0.0000449
+0.20%
$ 672,900 $ 43,425
Dec 10, 2025 $ 0.0000448
-0.04%
$ 671,550 $ 44,048
Dec 9, 2025 $ 0.0000448
-0.07%
$ 671,850 $ 43,072
Dec 8, 2025 $ 0.0000448
+0.00%
$ 672,300 $ 44,980
Dec 7, 2025 $ 0.0000448
-0.02%
$ 672,300 $ 34,613
Dec 6, 2025 $ 0.0000448
-0.22%
$ 672,450 $ 1
Dec 5, 2025 $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 4, 2025 $ 0.0000449
-0.13%
$ 673,950 $ 33,938
Dec 3, 2025 $ 0.000045
+0.00%
$ 674,850 $ 42,085
Dec 2, 2025 $ 0.000045
-0.02%
$ 674,850 $ 40,912
Dec 1, 2025 $ 0.000045
+0.04%
$ 674,850 $ 44,310
Nov 30, 2025 $ 0.000045
+0.07%
$ 674,700 $ 43,308
Nov 29, 2025 $ 0.000045
+0.07%
$ 674,400 $ 44,433
Nov 28, 2025 $ 0.0000449
-0.07%
$ 673,950 $ 39,760
Nov 27, 2025 $ 0.000045
+0.00%
$ 674,400 $ 42,270
Nov 26, 2025 $ 0.000045
+0.02%
$ 674,400 $ 43,005
Nov 25, 2025 $ 0.0000449
-0.02%
$ 674,250 $ 44,825
Nov 24, 2025 $ 0.000045
+0.02%
$ 674,400 $ 43,917
Nov 23, 2025 $ 0.000045
-0.24%
$ 674,250 $ 41,852
Nov 22, 2025 $ 0.0000451
-0.07%
$ 676,200 $ 42,883
Nov 21, 2025 $ 0.0000451
-0.24%
$ 677,550 $ 44,710
Nov 20, 2025 $ 0.0000449
-0.13%
$ 678,900 $ 46,895
Nov 19, 2025 $ 0.000045
-0.02%
$ 674,550 $ 54,255
Oct 20, 2025 $ 0.0000449
-0.40%
$ -- $ 12,875
Oct 19, 2025 $ 0.0000453
+0.07%
$ 675,900 $ 12,359
Oct 18, 2025 $ 0.0000452
-3.54%
$ 678,300 $ 13,919
Oct 17, 2025 $ 0.0000469
-0.42%
$ 703,200 $ 13,713
Oct 16, 2025 $ 0.000047
+1.44%
$ 706,800 $ 13,465
Oct 15, 2025 $ 0.0000463
-0.17%
$ 695,250 $ 9,028
Oct 14, 2025 $ 0.0000464
+2.74%
$ 696,450 $ 10,213
Oct 13, 2025 $ 0.0000452
-1.57%
$ 677,850 $ 13,943
Oct 12, 2025 $ 0.0000459
+0.02%
$ 688,650 $ 13,940
Oct 11, 2025 $ 0.0000459
+2.14%
$ 688,500 $ 13,775
Oct 10, 2025 $ 0.0000449
-0.97%
$ 674,100 $ 15,684
Oct 9, 2025 $ 0.0000454
+0.13%
$ 680,700 $ 13,410
Oct 8, 2025 $ 0.0000453
+0.47%
$ 679,800 $ 13,797
Oct 7, 2025 $ 0.0000451
+0.04%
$ 676,650 $ 13,719
Oct 6, 2025 $ 0.0000451
-0.31%
$ 676,350 $ 14,020
Oct 5, 2025 $ 0.0000452
-4.01%
$ 678,450 $ 13,352
Oct 4, 2025 $ 0.0000471
+0.00%
$ 706,650 $ 13,276
Oct 3, 2025 $ 0.000047
+4.12%
$ 706,650 $ 13,232
Oct 2, 2025 $ 0.0000451
-1.87%
$ 676,500 $ 13,724
Oct 1, 2025 $ 0.0000458
-0.56%
$ 688,950 $ 13,966
Sep 30, 2025 $ 0.0000462
+0.52%
$ 694,050 $ 14,039