GPT Plus Historical Data

GPTPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000384
-2.11%
$576,750 $293
Feb 6, 2026 $0.0000393
-4.64%
$589,200 $309
Feb 5, 2026 $0.0000412
+0.32%
$617,850 $48
Feb 4, 2026 $0.0000411
-3.37%
$615,900 $899
Feb 3, 2026 $0.0000425
-1.14%
$637,350 $32
Feb 2, 2026 $0.000043
-1.33%
$644,700 $188
Feb 1, 2026 $0.0000436
-1.02%
$653,400 $393
Jan 31, 2026 $0.000044
-0.09%
$660,150 $42
Jan 30, 2026 $0.000044
-0.88%
$660,750 $25
Jan 29, 2026 $0.0000444
+0.98%
$666,600 $40
Jan 28, 2026 $0.000044
-0.05%
$660,150 $66
Jan 27, 2026 $0.0000444
+0.86%
$-- $158
Jan 26, 2026 $0.000044
-1.23%
$660,750 $154
Jan 25, 2026 $0.0000446
-0.13%
$669,000 $20
Jan 24, 2026 $0.0000447
+0.00%
$669,900 $25
Jan 23, 2026 $0.0000447
+0.00%
$669,900 $5
Jan 22, 2026 $0.0000447
-0.11%
$669,900 $24
Jan 21, 2026 $0.0000447
+1.54%
$670,650 $50
Jan 20, 2026 $0.000044
-0.02%
$660,450 $272
Jan 19, 2026 $0.000044
-0.16%
$660,600 $31
Jan 18, 2026 $0.0000443
+0.00%
$-- $1
Jan 17, 2026 $0.0000443
-0.25%
$665,100 $50
Jan 16, 2026 $0.0000444
+0.75%
$666,750 $69
Jan 15, 2026 $0.0000441
-0.05%
$661,800 $47
Jan 14, 2026 $0.0000441
+0.20%
$662,100 $33
Jan 13, 2026 $0.000044
+0.05%
$660,750 $6,714
Jan 12, 2026 $0.000044
-0.09%
$660,450 $5,871
Jan 11, 2026 $0.0000441
-0.90%
$661,050 $1,259
Jan 10, 2026 $0.0000445
-0.09%
$667,050 $36
Jan 9, 2026 $0.0000445
+0.18%
$667,650 $2
Jan 8, 2026 $0.0000444
-0.16%
$666,450 $47
Jan 7, 2026 $0.0000445
+0.11%
$667,500 $40
Jan 6, 2026 $0.0000444
-0.56%
$666,750 $39
Jan 5, 2026 $0.0000447
-0.73%
$670,500 $74
Jan 4, 2026 $0.000045
+0.00%
$675,450 $496
Jan 3, 2026 $0.000045
-0.09%
$675,450 $30
Jan 2, 2026 $0.0000451
+0.07%
$676,050 $60
Jan 1, 2026 $0.000045
+0.13%
$675,600 $23,682
Dec 31, 2025 $0.0000449
+0.38%
$674,700 $44,551
Dec 30, 2025 $0.0000447
-0.13%
$670,950 $43,017
Dec 29, 2025 $0.0000448
-0.36%
$671,850 $43,370
Dec 28, 2025 $0.000045
-0.02%
$674,700 $43,251
Dec 27, 2025 $0.0000449
+0.22%
$674,850 $43,056
Dec 26, 2025 $0.0000449
+0.11%
$672,750 $43,283
Dec 25, 2025 $0.0000448
-0.24%
$672,150 $43,415
Dec 24, 2025 $0.0000449
+0.18%
$673,650 $43,217
Dec 23, 2025 $0.0000448
+0.07%
$672,600 $43,711
Dec 22, 2025 $0.0000448
-0.18%
$672,150 $38,615
Dec 21, 2025 $0.0000449
+0.04%
$673,200 $43,164
Dec 20, 2025 $0.0000448
+0.02%
$672,750 $41,876