GPT Plus Historical Data

GPTPLUS Page 2
Date Close Price change Market cap Trading volume
Feb 24 $0.000117
-43.69%
$1.75 million $485,159
Feb 17 $0.000214
-2.78%
$3.12 million $412,454
Feb 10 $0.00025
-2.82%
$3.3 million $282,953
Feb 3 $0.000266
-6.41%
$3.86 million $437,538
Jan 27 $0.000287
-20.48%
$4.3 million $621,881
Jan 20 $0.000351
+29.67%
$5.41 million $440,438
Jan 13 $0.00028
-18.17%
$4.06 million $420,762
Jan 6 $0.000302
+50.43%
$5.13 million $526,206
Dec 30 $0.000195
+51.55%
$3.01 million $517,019
Dec 23 $0.000122
+0.70%
$1.93 million $496,735
Dec 16 $0.000123
+6.39%
$1.82 million $546,787
Dec 9 $0.000123
-2.02%
$1.73 million $636,256
Dec 2 $0.000178
+85.97%
$1.87 million $475,470
Nov 25 $0.0000895
+13.21%
$1.34 million $637,104
Nov 18 $0.0000781
-1.82%
$1.19 million $581,340
Nov 11 $0.0000785
+6.58%
$1.19 million $531,384
Nov 4 $0.0000755
+9.20%
$1.11 million $474,512
Oct 28 $0.0000691
-2.36%
$1.04 million $591,235
Oct 21 $0.0000696
-22.67%
$1.06 million $508,948
Oct 14 $0.00009
+37.85%
$1.35 million $274,162
Oct 7 $0.0000698
+16.35%
$979,350 $950
Sep 30 $0.0000621
-55.16%
$900,000 $17,544
Sep 23 $0.000143
+9.75%
$2.08 million $371,255
Sep 16 $0.000133
-5.80%
$1.95 million $465,825
Sep 9 $0.00014
-1.34%
$2.12 million $486,052
Sep 2 $0.00015
-5.84%
$2.13 million $483,487
Aug 26 $0.000159
-16.21%
$2.39 million $568,474
Aug 19 $0.000185
+2.38%
$2.84 million $486,374
Aug 12 $0.000181
-11.21%
$2.71 million $496,506
Aug 5 $0.00019
+1.76%
$3.05 million $402,149
Jul 29 $0.000182
-4.76%
$-- $74,918
Jul 22 $0.000204
-11.71%
$2.88 million $483,709
Jul 15 $0.000225
+3.36%
$3.76 million $489,708
Jul 8 $0.000215
-5.79%
$3.26 million $481,530
Jul 1 $0.000219
-13.12%
$3.42 million $476,953
Jun 24 $0.000251
+15.00%
$3.77 million $770,463
Jun 17 $0.000228
-5.87%
$3.27 million $1.31 million
Jun 10 $0.000246
-6.06%
$3.65 million $1.19 million
Jun 3 $0.000251
-17.95%
$3.93 million $1.17 million
May 27 $0.00031
-13.98%
$4.65 million $1.45 million
May 20 $0.000362
-39.74%
$5.39 million $1.42 million
May 13 $0.000661
-10.52%
$9.02 million $1.26 million
May 6 $0.000671
-19.14%
$11.37 million $1.34 million
Apr 29 $0.000834
-4.58%
$12.45 million $1.52 million
Apr 22 $0.000865
+2.16%
$13.12 million $1.52 million
Apr 15 $0.000796
-11.35%
$12.7 million $1.52 million
Apr 8 $0.000909
-23.37%
$13.47 million $1.53 million
Apr 1 $0.00135
+40.79%
$17.72 million $1.69 million
Mar 25 $0.00115
-12.14%
$14.38 million $2.01 million
Mar 18 $0.000883
-6.08%
$19.55 million $1.05 million