GPT Plus Historical Data

GPTPLUS Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000214
-2.78%
$ 3.12 million $ 412,454
Feb 10 $ 0.00025
-2.82%
$ 3.3 million $ 282,953
Feb 3 $ 0.000266
-6.41%
$ 3.86 million $ 437,538
Jan 27 $ 0.000287
-20.48%
$ 4.3 million $ 621,881
Jan 20 $ 0.000351
+29.67%
$ 5.41 million $ 440,438
Jan 13 $ 0.00028
-18.17%
$ 4.06 million $ 420,762
Jan 6 $ 0.000302
+50.43%
$ 5.13 million $ 526,206
Dec 30 $ 0.000195
+51.55%
$ 3.01 million $ 517,019
Dec 23 $ 0.000122
+0.70%
$ 1.93 million $ 496,735
Dec 16 $ 0.000123
+6.39%
$ 1.82 million $ 546,787
Dec 9 $ 0.000123
-2.02%
$ 1.73 million $ 636,256
Dec 2 $ 0.000178
+85.97%
$ 1.87 million $ 475,470
Nov 25 $ 0.0000895
+13.21%
$ 1.34 million $ 637,104
Nov 18 $ 0.0000781
-1.82%
$ 1.19 million $ 581,340
Nov 11 $ 0.0000785
+6.58%
$ 1.19 million $ 531,384
Nov 4 $ 0.0000755
+9.20%
$ 1.11 million $ 474,512
Oct 28 $ 0.0000691
-2.36%
$ 1.04 million $ 591,235
Oct 21 $ 0.0000696
-22.67%
$ 1.06 million $ 508,948
Oct 14 $ 0.00009
+37.85%
$ 1.35 million $ 274,162
Oct 7 $ 0.0000698
+16.35%
$ 979,350 $ 950
Sep 30 $ 0.0000621
-55.16%
$ 900,000 $ 17,544
Sep 23 $ 0.000143
+9.75%
$ 2.08 million $ 371,255
Sep 16 $ 0.000133
-5.80%
$ 1.95 million $ 465,825
Sep 9 $ 0.00014
-1.34%
$ 2.12 million $ 486,052
Sep 2 $ 0.00015
-5.84%
$ 2.13 million $ 483,487
Aug 26 $ 0.000159
-16.21%
$ 2.39 million $ 568,474
Aug 19 $ 0.000185
+2.38%
$ 2.84 million $ 486,374
Aug 12 $ 0.000181
-11.21%
$ 2.71 million $ 496,506
Aug 5 $ 0.00019
+1.76%
$ 3.05 million $ 402,149
Jul 29 $ 0.000182
-4.76%
$ -- $ 74,918
Jul 22 $ 0.000204
-11.71%
$ 2.88 million $ 483,709
Jul 15 $ 0.000225
+3.36%
$ 3.76 million $ 489,708
Jul 8 $ 0.000215
-5.79%
$ 3.26 million $ 481,530
Jul 1 $ 0.000219
-13.12%
$ 3.42 million $ 476,953
Jun 24 $ 0.000251
+15.00%
$ 3.77 million $ 770,463
Jun 17 $ 0.000228
-5.87%
$ 3.27 million $ 1.31 million
Jun 10 $ 0.000246
-6.06%
$ 3.65 million $ 1.19 million
Jun 3 $ 0.000251
-17.95%
$ 3.93 million $ 1.17 million
May 27 $ 0.00031
-13.98%
$ 4.65 million $ 1.45 million
May 20 $ 0.000362
-39.74%
$ 5.39 million $ 1.42 million
May 13 $ 0.000661
-10.52%
$ 9.02 million $ 1.26 million
May 6 $ 0.000671
-19.14%
$ 11.37 million $ 1.34 million
Apr 29 $ 0.000834
-4.58%
$ 12.45 million $ 1.52 million
Apr 22 $ 0.000865
+2.16%
$ 13.12 million $ 1.52 million
Apr 15 $ 0.000796
-11.35%
$ 12.7 million $ 1.52 million
Apr 8 $ 0.000909
-23.37%
$ 13.47 million $ 1.53 million
Apr 1 $ 0.00135
+40.79%
$ 17.72 million $ 1.69 million
Mar 25 $ 0.00115
-12.14%
$ 14.38 million $ 2.01 million
Mar 18 $ 0.000883
-6.08%
$ 19.55 million $ 1.05 million
Mar 11 $ 0.000712
-31.70%
$ 14.12 million $ 2.15 million