GPT Plus Historical Data

GPTPLUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000449
+0.00%
$ 673,050 $ 42,126
Dec 26, 9 AM $ 0.0000449
+0.00%
$ 673,050 $ 42,374
Dec 26, 8 AM $ 0.0000449
+0.02%
$ 673,050 $ 42,473
Dec 26, 7 AM $ 0.0000449
-0.09%
$ 672,900 $ 42,652
Dec 26, 6 AM $ 0.0000449
+0.00%
$ 673,350 $ 42,940
Dec 26, 5 AM $ 0.0000449
+0.00%
$ 673,350 $ 43,188
Dec 26, 4 AM $ 0.0000449
+0.02%
$ 673,350 $ 43,412
Dec 26, 3 AM $ 0.0000449
-0.02%
$ 673,200 $ 43,626
Dec 26, 2 AM $ 0.0000449
+0.16%
$ 673,500 $ 43,705
Dec 26, 1 AM $ 0.0000448
+0.07%
$ 672,450 $ 43,819
Dec 26, 12 AM $ 0.0000448
-0.02%
$ 672,000 $ 43,806
Dec 25, 11 PM $ 0.0000448
-0.02%
$ 672,150 $ 43,624
Dec 25, 10 PM $ 0.0000448
-0.07%
$ 672,000 $ 43,415
Dec 25, 9 PM $ 0.0000448
+0.00%
$ 672,450 $ 43,187
Dec 25, 8 PM $ 0.0000448
-0.09%
$ 672,450 $ 42,983
Dec 25, 7 PM $ 0.0000449
+0.00%
$ 673,050 $ 42,834
Dec 25, 6 PM $ 0.0000449
+0.00%
$ 673,050 $ 42,784
Dec 25, 5 PM $ 0.0000449
+0.02%
$ 673,050 $ 42,783
Dec 25, 4 PM $ 0.0000449
-0.04%
$ 672,900 $ 42,718
Dec 25, 3 PM $ 0.0000449
+0.02%
$ 673,200 $ 42,842
Dec 25, 2 PM $ 0.0000449
+0.02%
$ 673,050 $ 43,055
Dec 25, 1 PM $ 0.0000449
+0.04%
$ 672,900 $ 43,110
Dec 25, 12 PM $ 0.0000448
+0.02%
$ 672,600 $ 42,896
Dec 25, 11 AM $ 0.0000448
-0.11%
$ 672,450 $ 42,813
Dec 25, 10 AM $ 0.0000449
+0.00%
$ 673,200 $ 42,944
Dec 25, 9 AM $ 0.0000449
-0.02%
$ 673,200 $ 42,803
Dec 25, 8 AM $ 0.0000449
-0.02%
$ 673,350 $ 42,891
Dec 25, 7 AM $ 0.0000449
+0.00%
$ 673,500 $ 42,855
Dec 25, 6 AM $ 0.0000449
+0.02%
$ 673,500 $ 42,803
Dec 25, 5 AM $ 0.0000449
-0.02%
$ 673,350 $ 42,792
Dec 25, 4 AM $ 0.0000449
-0.02%
$ 673,500 $ 42,760
Dec 25, 3 AM $ 0.0000449
+0.00%
$ 673,650 $ 42,723
Dec 25, 2 AM $ 0.0000449
+0.02%
$ 673,650 $ 42,726
Dec 25, 1 AM $ 0.0000449
+0.00%
$ 673,500 $ 42,764
Dec 25, 12 AM $ 0.0000449
-0.02%
$ 673,500 $ 42,793
Dec 24, 11 PM $ 0.0000449
-0.02%
$ 673,650 $ 43,008
Dec 24, 10 PM $ 0.0000449
+0.02%
$ 673,800 $ 43,217
Dec 24, 9 PM $ 0.0000449
+0.02%
$ 673,800 $ 43,411
Dec 24, 8 PM $ 0.0000449
+0.00%
$ 673,650 $ 43,441
Dec 24, 7 PM $ 0.0000449
+0.00%
$ 673,650 $ 43,471
Dec 24, 6 PM $ 0.0000449
+0.00%
$ 673,650 $ 43,537
Dec 24, 5 PM $ 0.0000449
+0.00%
$ 673,500 $ 43,657
Dec 24, 4 PM $ 0.0000449
+0.00%
$ 673,500 $ 43,628
Dec 24, 3 PM $ 0.0000449
+0.00%
$ 673,500 $ 43,469
Dec 24, 2 PM $ 0.0000449
-0.04%
$ 673,350 $ 43,378
Dec 24, 1 PM $ 0.0000449
+0.02%
$ 673,650 $ 43,443
Dec 24, 12 PM $ 0.0000449
+0.11%
$ 673,500 $ 43,672
Dec 24, 11 AM $ 0.0000448
+0.07%
$ 672,750 $ 43,660
Dec 24, 10 AM $ 0.0000448
+0.07%
$ 672,300 $ 43,600
Dec 24, 9 AM $ 0.0000448
+0.00%
$ 671,850 $ 43,710