GPT Plus Historical Data

GPTPLUS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000448
-0.02%
$ 671,850 $ 43,811
Dec 24, 7 AM $ 0.0000448
+0.00%
$ 672,150 $ 43,761
Dec 24, 6 AM $ 0.0000448
+0.00%
$ 672,000 $ 43,861
Dec 24, 5 AM $ 0.0000448
+0.00%
$ 672,000 $ 43,921
Dec 24, 4 AM $ 0.0000448
-0.04%
$ 672,000 $ 43,913
Dec 24, 3 AM $ 0.0000448
+0.04%
$ 672,300 $ 43,893
Dec 24, 2 AM $ 0.0000448
-0.07%
$ 672,000 $ 43,973
Dec 24, 1 AM $ 0.0000448
-0.04%
$ 672,450 $ 43,933
Dec 24, 12 AM $ 0.0000448
+0.02%
$ 672,750 $ 43,908
Dec 23, 11 PM $ 0.0000448
+0.00%
$ 672,600 $ 43,862
Dec 23, 10 PM $ 0.0000448
-0.04%
$ 672,600 $ 43,711
Dec 23, 9 PM $ 0.0000449
-0.02%
$ 672,900 $ 41,981
Dec 23, 8 PM $ 0.0000449
+0.00%
$ 673,050 $ 42,073
Dec 23, 7 PM $ 0.0000449
-0.04%
$ 673,050 $ 42,200
Dec 23, 6 PM $ 0.0000449
+0.11%
$ 673,350 $ 42,392
Dec 23, 5 PM $ 0.0000448
-0.11%
$ 672,600 $ 42,440
Dec 23, 4 PM $ 0.0000449
+0.04%
$ 673,350 $ 42,632
Dec 23, 3 PM $ 0.0000449
+0.18%
$ 673,050 $ 42,641
Dec 23, 2 PM $ 0.0000448
-0.09%
$ 671,850 $ 42,641
Dec 23, 1 PM $ 0.0000448
-0.02%
$ 672,600 $ 42,417
Dec 23, 12 PM $ 0.0000449
+0.04%
$ 672,900 $ 42,248
Dec 23, 11 AM $ 0.0000448
+0.04%
$ 672,600 $ 42,085
Dec 23, 10 AM $ 0.0000448
+0.02%
$ 672,300 $ 41,873
Dec 23, 9 AM $ 0.0000448
+0.00%
$ 672,150 $ 41,596
Dec 23, 8 AM $ 0.0000448
-0.02%
$ 672,150 $ 41,244
Dec 23, 7 AM $ 0.0000448
+0.02%
$ 672,300 $ 41,091
Dec 23, 6 AM $ 0.0000448
+0.02%
$ 672,150 $ 40,864
Dec 23, 5 AM $ 0.0000448
+0.00%
$ 672,000 $ 40,746
Dec 23, 4 AM $ 0.0000448
-0.02%
$ 672,000 $ 40,626
Dec 23, 3 AM $ 0.0000448
+0.04%
$ 672,150 $ 40,553
Dec 23, 2 AM $ 0.0000448
-0.04%
$ 672,000 $ 40,624
Dec 23, 1 AM $ 0.0000448
-0.02%
$ 672,150 $ 40,594
Dec 23, 12 AM $ 0.0000448
+0.02%
$ 672,300 $ 38,875
Dec 22, 11 PM $ 0.0000448
+0.02%
$ 672,150 $ 38,682
Dec 22, 10 PM $ 0.0000448
+0.00%
$ 672,000 $ 38,615
Dec 22, 9 PM $ 0.0000448
-0.02%
$ 672,000 $ 40,335
Dec 22, 8 PM $ 0.0000448
+0.02%
$ 672,000 $ 40,242
Dec 22, 7 PM $ 0.0000448
+0.02%
$ 671,850 $ 40,245
Dec 22, 6 PM $ 0.0000448
-0.04%
$ 671,700 $ 40,137
Dec 22, 5 PM $ 0.0000448
-0.07%
$ 672,000 $ 40,222
Dec 22, 4 PM $ 0.0000448
-0.04%
$ 672,450 $ 40,114
Dec 22, 3 PM $ 0.0000449
-0.02%
$ 672,900 $ 40,353
Dec 22, 2 PM $ 0.0000449
+0.02%
$ 673,050 $ 40,467
Dec 22, 1 PM $ 0.0000449
-0.07%
$ 672,900 $ 40,630
Dec 22, 12 PM $ 0.0000449
-0.02%
$ 673,200 $ 40,777
Dec 22, 11 AM $ 0.0000449
+0.00%
$ 673,350 $ 40,842
Dec 22, 10 AM $ 0.0000449
+0.02%
$ 673,500 $ 40,920
Dec 22, 9 AM $ 0.0000449
+0.07%
$ 673,350 $ 40,965
Dec 22, 8 AM $ 0.0000449
-0.02%
$ 672,900 $ 40,985
Dec 22, 7 AM $ 0.0000449
+0.02%
$ 672,900 $ 41,049