GPT Plus Historical Data

GPTPLUS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000258
+0.99%
$3.88 million $20,191
Feb 10, 2025 $0.000256
-0.49%
$3.84 million $62,004
Feb 9, 2025 $0.000257
-3.02%
$3.86 million $82,618
Feb 8, 2025 $0.000266
+1.34%
$3.98 million $92,257
Feb 7, 2025 $0.000262
-3.67%
$3.93 million $92,145
Feb 6, 2025 $0.000272
+6.29%
$4.08 million $89,299
Feb 5, 2025 $0.000256
+0.47%
$3.84 million $91
Feb 4, 2025 $0.000255
-2.25%
$3.82 million $82,545
Feb 3, 2025 $0.000261
-8.11%
$3.91 million $81,201
Feb 2, 2025 $0.000287
-1.35%
$4.3 million $88,675
Feb 1, 2025 $0.000291
-3.21%
$4.36 million $94,680
Jan 31, 2025 $0.0003
+6.31%
$4.51 million $95,764
Jan 30, 2025 $0.000262
-12.81%
$3.93 million $94,795
Jan 29, 2025 $0.0003
-0.24%
$4.51 million $84,537
Jan 28, 2025 $0.000301
-12.47%
$4.52 million $77,332
Jan 27, 2025 $0.000344
-4.70%
$5.16 million $86,097
Jan 26, 2025 $0.000361
+2.90%
$5.41 million $94,635
Jan 25, 2025 $0.000351
-0.34%
$5.26 million $84,445
Jan 24, 2025 $0.000352
-3.90%
$5.28 million $82,182
Jan 23, 2025 $0.000366
+4.56%
$5.49 million $6,487
Jan 22, 2025 $0.00035
+2.39%
$5.25 million $80,395
Jan 21, 2025 $0.000342
+22.19%
$5.13 million $94,962
Jan 20, 2025 $0.00028
+3.49%
$4.2 million $91,968
Jan 19, 2025 $0.00027
-3.22%
$4.06 million $94,897
Jan 18, 2025 $0.00028
-23.10%
$4.2 million $118,054
Jan 17, 2025 $0.000364
-3.06%
$5.47 million $45,396
Jan 16, 2025 $0.000376
-0.70%
$5.64 million $92,842
Jan 15, 2025 $0.000379
+4.76%
$5.68 million $59,336
Jan 14, 2025 $0.000362
-2.89%
$5.43 million $91,512
Jan 13, 2025 $0.000373
+8.80%
$5.59 million $13,623
Jan 12, 2025 $0.000342
+13.22%
$5.13 million $99,764
Jan 11, 2025 $0.000302
+6.44%
$4.53 million $94,798
Jan 10, 2025 $0.000287
+20.37%
$4.3 million $102,100
Jan 9, 2025 $0.000238
+12.16%
$3.57 million $51,874
Jan 8, 2025 $0.000212
-26.18%
$3.18 million $90,366
Jan 7, 2025 $0.000287
+49.21%
$4.31 million $105,815
Jan 6, 2025 $0.000192
-4.21%
$2.89 million $81,253
Jan 5, 2025 $0.000201
+2.80%
$3.01 million $81,690
Jan 4, 2025 $0.000195
+40.97%
$2.93 million $111,752
Jan 3, 2025 $0.000139
-2.19%
$2.09 million $93,179
Jan 2, 2025 $0.000142
+10.63%
$2.13 million $85,953
Jan 1, 2025 $0.000128
-0.32%
$1.93 million $57,893
Dec 31, 2024 $0.000129
+0.27%
$1.93 million $74,305
Dec 30, 2024 $0.000129
-0.22%
$1.93 million $93,936
Dec 29, 2024 $0.000129
+5.55%
$1.93 million $85,201
Dec 28, 2024 $0.000122
-3.04%
$1.83 million $94,809
Dec 27, 2024 $0.000126
+3.09%
$1.89 million $78,195
Dec 26, 2024 $0.000122
+2.14%
$1.83 million $86,449
Dec 25, 2024 $0.00012
-1.81%
$1.8 million $91,042
Dec 24, 2024 $0.000122
-1.17%
$1.83 million $59,013