GPT Plus Historical Data

GPTPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000992
-3.00%
$1.49 million $25,221
Apr 1, 2025 $0.000102
+0.86%
$1.53 million $15,583
Mar 31, 2025 $0.000101
-0.14%
$1.52 million $75,058
Mar 30, 2025 $0.000102
-1.72%
$1.52 million $65,263
Mar 29, 2025 $0.000103
+2.26%
$1.55 million $77,737
Mar 28, 2025 $0.000101
-3.37%
$1.52 million $88,816
Mar 27, 2025 $0.000105
+0.40%
$1.57 million $70,118
Mar 26, 2025 $0.000104
-4.00%
$1.56 million $13,517
Mar 25, 2025 $0.000109
+0.75%
$1.63 million $57,398
Mar 24, 2025 $0.000108
+1.07%
$1.62 million $42,742
Mar 23, 2025 $0.000107
-0.69%
$1.6 million $54,043
Mar 22, 2025 $0.000107
-3.30%
$1.61 million $39,249
Mar 21, 2025 $0.000111
+1.17%
$1.67 million $82,987
Mar 20, 2025 $0.00011
-0.33%
$1.65 million $60,408
Mar 19, 2025 $0.00011
+0.91%
$1.65 million $81,064
Mar 18, 2025 $0.000109
-1.33%
$1.64 million $76,416
Mar 17, 2025 $0.000111
+1.30%
$1.66 million $61,148
Mar 16, 2025 $0.000109
-0.01%
$1.64 million $92,624
Mar 15, 2025 $0.000109
-3.00%
$1.64 million $91,330
Mar 14, 2025 $0.000113
+3.11%
$1.69 million $64,770
Mar 13, 2025 $0.000109
+0.66%
$1.64 million $92,282
Mar 12, 2025 $0.000109
-0.34%
$1.63 million $92,253
Mar 11, 2025 $0.000109
+0.22%
$1.64 million $56,178
Mar 10, 2025 $0.000109
+1.25%
$1.63 million $93,485
Mar 9, 2025 $0.000108
-2.66%
$1.61 million $93,261
Mar 8, 2025 $0.00011
+0.27%
$1.66 million $74,149
Mar 7, 2025 $0.00011
-2.81%
$1.65 million $71,186
Mar 6, 2025 $0.000113
-0.32%
$1.7 million $81,572
Mar 5, 2025 $0.000114
+1.74%
$1.71 million $25
Mar 4, 2025 $0.000112
-1.11%
$1.68 million $4,353
Mar 3, 2025 $0.000113
-3.27%
$1.7 million $49,298
Mar 2, 2025 $0.000117
-7.73%
$1.75 million $25,737
Mar 1, 2025 $0.000127
+0.02%
$1.9 million $69,664
Feb 28, 2025 $0.000127
-3.67%
$1.9 million $80,561
Feb 27, 2025 $0.000132
-5.02%
$1.97 million $93,204
Feb 26, 2025 $0.000139
-0.06%
$2.08 million $84,947
Feb 25, 2025 $0.000139
-26.22%
$2.08 million $42,978
Feb 24, 2025 $0.000188
-9.61%
$2.82 million $88,067
Feb 23, 2025 $0.000208
-2.77%
$3.12 million $73,468
Feb 22, 2025 $0.000214
+0.20%
$3.21 million $58,167
Feb 21, 2025 $0.000213
-0.85%
$3.2 million $91,266
Feb 20, 2025 $0.000215
+0.98%
$3.23 million $30,787
Feb 19, 2025 $0.000213
-3.00%
$3.19 million $55,054
Feb 18, 2025 $0.000219
-1.84%
$3.29 million $89,866
Feb 17, 2025 $0.000223
+1.41%
$3.34 million $87,314
Feb 16, 2025 $0.00022
-12.06%
$3.3 million $92,632
Feb 15, 2025 $0.00025
-0.74%
$3.75 million $80,672
Feb 14, 2025 $0.000252
-0.05%
$3.78 million $28,129
Feb 13, 2025 $0.000252
-0.84%
$3.78 million $84,585
Feb 12, 2025 $0.000254
-1.70%
$3.81 million $7,372