gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00247
-0.01%
$ 614 $ 0
Jul 10, 1 AM $ 0.00247
+0.99%
$ 613 $ 0
Jul 10, 12 AM $ 0.00245
-0.30%
$ 608 $ 0
Jul 9, 11 PM $ 0.00244
-0.10%
$ 606 $ 0
Jul 9, 10 PM $ 0.00245
-0.40%
$ 607 $ 0
Jul 9, 9 PM $ 0.00245
+0.32%
$ 608 $ 0
Jun 30, 6 PM $ 0.00237
+0.19%
$ 588 $ 1
Jun 30, 5 PM $ 0.00238
+0.43%
$ 589 $ 1
Jun 30, 4 PM $ 0.00238
-0.02%
$ 589 $ 1
Jun 30, 3 PM $ 0.00239
+0.33%
$ 593 $ 1
Jun 30, 2 PM $ 0.00236
-30.84%
$ 586 $ 1
Jun 30, 1 PM $ 0.00338
-1.03%
$ 837 $ 1
Jun 30, 12 PM $ 0.00341
-0.80%
$ 845 $ 1
Jun 30, 11 AM $ 0.00345
+0.19%
$ 854 $ 1
Jun 30, 10 AM $ 0.00343
-0.31%
$ 851 $ 1
Jun 30, 9 AM $ 0.00344
+0.03%
$ 853 $ 1
Jun 30, 8 AM $ 0.00344
-0.27%
$ 853 $ 1
Jun 30, 7 AM $ 0.00345
-0.29%
$ 855 $ 1
Jun 30, 6 AM $ 0.00344
+0.12%
$ 853 $ 1
Jun 30, 5 AM $ 0.00345
+0.03%
$ 855 $ 1
Jun 30, 4 AM $ 0.00344
+0.00%
$ 854 $ 1
Jun 30, 3 AM $ 0.00344
-0.21%
$ 854 $ 1
Jun 30, 2 AM $ 0.00344
+0.14%
$ 854 $ 1
Jun 30, 1 AM $ 0.00344
-0.50%
$ 852 $ 1
Jun 30, 12 AM $ 0.00346
-0.28%
$ 858 $ 1
Jun 29, 11 PM $ 0.00347
+0.14%
$ 860 $ 1
Jun 29, 10 PM $ 0.00347
+0.09%
$ 861 $ 1
Jun 29, 9 PM $ 0.00347
-0.20%
$ 861 $ 1
Jun 29, 8 PM $ 0.00348
+0.19%
$ 864 $ 1
Jun 29, 7 PM $ 0.00348
+0.31%
$ 863 $ 1
Jun 29, 6 PM $ 0.00349
-0.34%
$ 865 $ 1
Jun 29, 5 PM $ 0.00349
+1.69%
$ 865 $ 0
Jun 29, 4 PM $ 0.00342
-0.16%
$ 849 $ 0
Jun 29, 3 PM $ 0.00342
+0.57%
$ 849 $ 0
Jun 29, 2 PM $ 0.0034
-0.08%
$ 844 $ 0
Jun 29, 1 PM $ 0.00341
+0.28%
$ 845 $ 0
Jun 29, 12 PM $ 0.00342
+0.46%
$ 849 $ 0
Jun 29, 11 AM $ 0.00339
-0.16%
$ 841 $ 0
Jun 29, 10 AM $ 0.0034
-0.34%
$ 843 $ 0
Jun 29, 9 AM $ 0.0034
+1.04%
$ 844 $ 0
Jun 29, 8 AM $ 0.0034
-0.65%
$ 843 $ 0
Jun 29, 7 AM $ 0.00342
+0.38%
$ 849 $ 0
Jun 29, 6 AM $ 0.0034
-0.22%
$ 844 $ 0
Jun 29, 5 AM $ 0.00337
+5.05%
$ 835 $ 0
Jun 29, 4 AM $ 0.00321
-0.30%
$ 795 $ 0
Jun 27, 2 PM $ 0.0024
-0.07%
$ 596 $ 0.1
Jun 27, 1 PM $ 0.00238
-0.51%
$ 590 $ 0.1
Jun 27, 12 PM $ 0.00239
-1.32%
$ 593 $ 0.1
Jun 27, 11 AM $ 0.0024
+0.02%
$ 595 $ 0.1
Jun 27, 10 AM $ 0.0024
-0.68%
$ 595 $ 0.1