gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00298
+2.20%
$ 740 $ 0.01
Jun 12, 8 PM $ 0.00292
+0.31%
$ 723 $ 0.01
Jun 12, 7 PM $ 0.00291
-2.58%
$ 722 $ 0.01
Jun 12, 6 PM $ 0.003
+0.07%
$ 744 $ 0.01
Jun 12, 5 PM $ 0.00299
-0.45%
$ 742 $ 0.01
Jun 12, 4 PM $ 0.00301
-1.73%
$ 747 $ 0.01
Jun 12, 3 PM $ 0.00308
+0.98%
$ 764 $ 0.01
Jun 12, 2 PM $ 0.00308
-2.26%
$ 765 $ 0.01
Jun 12, 1 PM $ 0.0032
+5.90%
$ 793 $ 0.01
Jun 12, 12 PM $ 0.00303
+0.32%
$ 752 $ 0.01
Jun 12, 11 AM $ 0.00303
-0.20%
$ 752 $ 0.01
Jun 12, 10 AM $ 0.00308
-1.03%
$ 764 $ 0.01
Jun 12, 9 AM $ 0.00309
-1.29%
$ 767 $ 0.01
Jun 12, 8 AM $ 0.00312
-9.14%
$ 773 $ 0.01
Jun 12, 7 AM $ 0.00348
+16.12%
$ 864 $ 0.01
Jun 12, 6 AM $ 0.00285
+10.50%
$ 708 $ 0.01
Jun 12, 5 AM $ 0.00258
-0.14%
$ 641 $ 0.01
Jun 12, 4 AM $ 0.0026
+0.99%
$ 644 $ 0.01
Jun 12, 3 AM $ 0.00258
+0.37%
$ 640 $ 0.01
Jun 12, 2 AM $ 0.00257
+0.71%
$ 638 $ 0.01
Jun 12, 1 AM $ 0.00256
-0.88%
$ 634 $ 0.01
Jun 12, 12 AM $ 0.00259
+0.13%
$ 642 $ 0.01
Jun 11, 11 PM $ 0.00258
+0.18%
$ 640 $ 0.01
Jun 11, 10 PM $ 0.00259
-0.54%
$ 642 $ 0.01
Jun 11, 9 PM $ 0.0026
+0.00%
$ 646 $ 0.01
Jun 8, 11 AM $ 0.00263
+2.28%
$ 652 $ 0.1
Jun 8, 10 AM $ 0.00259
-1.03%
$ 642 $ 0.1
Jun 8, 9 AM $ 0.00259
-0.59%
$ 643 $ 0.1
Jun 8, 8 AM $ 0.00262
-0.16%
$ 649 $ 0.1
Jun 8, 7 AM $ 0.00261
+0.01%
$ 646 $ 0.1
Jun 8, 6 AM $ 0.00261
+0.50%
$ 646 $ 0.1
Jun 8, 5 AM $ 0.0026
+0.39%
$ 645 $ 0.1
Jun 8, 4 AM $ 0.00259
-0.53%
$ 642 $ 0.1
Jun 8, 3 AM $ 0.0026
-0.47%
$ 645 $ 0.1
Jun 8, 2 AM $ 0.00262
-0.16%
$ 649 $ 0.1
Jun 8, 1 AM $ 0.00262
-1.86%
$ 649 $ 0.1
Jun 8, 12 AM $ 0.00266
+0.08%
$ 659 $ 0.1
Jun 7, 11 PM $ 0.00265
+0.28%
$ 658 $ 0.1
Jun 7, 10 PM $ 0.00265
-0.12%
$ 658 $ 0.1
Jun 7, 9 PM $ 0.00263
-0.31%
$ 653 $ 0.1
Jun 7, 8 PM $ 0.00264
+0.88%
$ 655 $ 0.1
Jun 7, 7 PM $ 0.00261
-0.33%
$ 648 $ 0.1
Jun 7, 6 PM $ 0.00264
+0.46%
$ 654 $ 0.1
Jun 7, 5 PM $ 0.00262
+0.17%
$ 651 $ 0.1
Jun 7, 4 PM $ 0.00263
+0.29%
$ 653 $ 0.1
Jun 7, 3 PM $ 0.00264
+0.56%
$ 654 $ 0.1
Jun 7, 2 PM $ 0.00263
-0.21%
$ 651 $ 0.1
Jun 7, 1 PM $ 0.00262
-0.75%
$ 649 $ 0.1
Jun 7, 12 PM $ 0.00265
-0.87%
$ 656 $ 0.1
Jun 7, 11 AM $ 0.00265
-0.53%
$ 658 $ 0.1