Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.241
+0.82%
$2.16 million $1,334
Jan 16, 2025 $0.246
-0.72%
$-- $0
Jan 15, 2025 $0.247
+3.92%
$2.23 million $0
Jan 14, 2025 $0.239
-0.15%
$2.15 million $493
Jan 13, 2025 $0.239
-1.71%
$2.15 million $494
Jan 12, 2025 $0.243
+18.63%
$2.19 million $3
Jan 11, 2025 $0.184
-22.98%
$1.66 million $1,566
Jan 10, 2025 $0.239
-0.41%
$2.15 million $108
Jan 8, 2025 $0.231
-3.36%
$2.08 million $0
Jan 7, 2025 $0.239
-0.46%
$2.15 million $0
Jan 6, 2025 $0.24
+0.79%
$2.16 million $119
Jan 5, 2025 $0.239
-2.44%
$2.15 million $2
Jan 4, 2025 $0.245
+1.79%
$2.21 million $0
Jan 3, 2025 $0.241
-1.97%
$2.17 million $743
Jan 2, 2025 $0.246
-1.29%
$2.21 million $830
Jan 1, 2025 $0.249
+1.35%
$2.24 million $907
Dec 31, 2024 $0.246
-2.36%
$2.21 million $687
Dec 30, 2024 $0.252
+4.26%
$2.26 million $4,226
Dec 29, 2024 $0.241
-1.19%
$2.17 million $922
Dec 28, 2024 $0.248
-0.95%
$2.23 million $0
Dec 27, 2024 $0.25
-2.88%
$2.25 million $5,363
Dec 26, 2024 $0.257
-0.24%
$2.31 million $103
Dec 25, 2024 $0.258
-0.03%
$2.32 million $8
Dec 24, 2024 $0.258
-0.36%
$2.32 million $263
Dec 23, 2024 $0.259
-2.99%
$2.33 million $733
Dec 22, 2024 $0.267
+1.02%
$2.4 million $1,635
Dec 21, 2024 $0.264
+0.04%
$2.38 million $422
Dec 20, 2024 $0.26
+2.70%
$2.34 million $0
Dec 19, 2024 $0.249
-5.62%
$2.24 million $0
Dec 18, 2024 $0.264
-0.31%
$2.38 million $3
Dec 17, 2024 $0.265
-0.09%
$2.38 million $132
Dec 15, 2024 $0.268
+0.60%
$-- $5
Dec 14, 2024 $0.266
+0.13%
$2.4 million $5
Dec 13, 2024 $0.266
-0.42%
$2.39 million $20
Dec 12, 2024 $0.267
+0.18%
$2.4 million $3
Dec 11, 2024 $0.267
+0.27%
$2.4 million $20
Dec 10, 2024 $0.267
-4.05%
$2.4 million $209
Dec 9, 2024 $0.278
+7.27%
$2.5 million $257
Dec 8, 2024 $0.263
-1.81%
$2.37 million $0.1
Dec 7, 2024 $0.268
+0.61%
$2.41 million $0
Dec 6, 2024 $0.266
-0.13%
$2.39 million $23
Dec 5, 2024 $0.266
+0.01%
$2.4 million $2,349
Dec 4, 2024 $0.268
+0.04%
$-- $1
Dec 3, 2024 $0.268
-1.76%
$2.42 million $1
Dec 2, 2024 $0.273
+2.99%
$2.45 million $0
Dec 1, 2024 $0.265
-0.83%
$2.39 million $1
Nov 30, 2024 $0.268
-3.92%
$2.41 million $0
Nov 29, 2024 $0.273
+3.53%
$2.45 million $0
Nov 28, 2024 $0.264
+0.20%
$2.37 million $0
Nov 27, 2024 $0.264
+6.30%
$2.37 million $1,010