Global Coin Research Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.271
-2.41%
$ 2.44 million $ 3
Nov 11, 2024 $ 0.278
+2.16%
$ 2.5 million $ 0
Nov 10, 2024 $ 0.272
+0.76%
$ 2.45 million $ 0
Nov 9, 2024 $ 0.27
-0.49%
$ 2.43 million $ 5
Nov 8, 2024 $ 0.272
+0.00%
$ 2.45 million $ 0
Nov 7, 2024 $ 0.272
+0.29%
$ 2.45 million $ 41
Nov 6, 2024 $ 0.271
-0.01%
$ 2.44 million $ 3
Nov 5, 2024 $ 0.269
+1.33%
$ 2.42 million $ 11
Nov 4, 2024 $ 0.275
-0.13%
$ -- $ 3
Nov 3, 2024 $ 0.275
+3.33%
$ 2.48 million $ 3
Nov 2, 2024 $ 0.267
-2.21%
$ 2.4 million $ 0
Nov 1, 2024 $ 0.273
+0.19%
$ 2.45 million $ 348
Oct 31, 2024 $ 0.272
+1.47%
$ 2.45 million $ 896
Oct 30, 2024 $ 0.268
+0.13%
$ 2.41 million $ 378
Oct 29, 2024 $ 0.269
-0.02%
$ 2.42 million $ 270
Oct 28, 2024 $ 0.269
-0.65%
$ 2.42 million $ 273
Oct 27, 2024 $ 0.271
+0.74%
$ 2.44 million $ 1
Oct 26, 2024 $ 0.27
+4.55%
$ 2.43 million $ 190
Oct 25, 2024 $ 0.258
-3.16%
$ 2.32 million $ 0
Oct 24, 2024 $ 0.266
+0.23%
$ 2.39 million $ 0
Oct 23, 2024 $ 0.265
-0.32%
$ 2.39 million $ 1,228
Oct 22, 2024 $ 0.266
+1.01%
$ 2.39 million $ 451
Oct 21, 2024 $ 0.263
+0.64%
$ 2.37 million $ 475
Oct 20, 2024 $ 0.262
-1.70%
$ 2.36 million $ 798
Oct 19, 2024 $ 0.266
-0.57%
$ 2.4 million $ 3
Oct 18, 2024 $ 0.268
+0.09%
$ 2.41 million $ 0
Oct 17, 2024 $ 0.268
-0.75%
$ 2.41 million $ 1,510
Oct 16, 2024 $ 0.27
+2.67%
$ 2.43 million $ 1,549
Oct 15, 2024 $ 0.265
-0.27%
$ 2.39 million $ 0
Oct 14, 2024 $ 0.266
+0.33%
$ 2.39 million $ 0
Oct 13, 2024 $ 0.265
+0.50%
$ 2.38 million $ 267
Oct 12, 2024 $ 0.263
+0.53%
$ 2.37 million $ 519
Oct 11, 2024 $ 0.262
+4.20%
$ 2.36 million $ 185
Oct 10, 2024 $ 0.244
-2.39%
$ 2.19 million $ 0.01
Oct 9, 2024 $ 0.249
-0.65%
$ 2.24 million $ 0.1
Oct 8, 2024 $ 0.25
+1.33%
$ 2.25 million $ 0.1
Oct 7, 2024 $ 0.247
+3.26%
$ 2.22 million $ 2
Oct 6, 2024 $ 0.248
+1.14%
$ -- $ 0
Oct 5, 2024 $ 0.245
-2.11%
$ 2.2 million $ 0
Oct 4, 2024 $ 0.254
+1.04%
$ 2.29 million $ 0
Oct 3, 2024 $ 0.252
+0.00%
$ 2.26 million $ 2,634
Aug 31, 2024 $ 0.245
+0.00%
$ -- $ 8,606
Aug 30, 2024 $ 0.245
+13.04%
$ 2.2 million $ 8,606
Aug 29, 2024 $ 0.217
+15.75%
$ 1.95 million $ 9,740
Aug 28, 2024 $ 0.187
+0.00%
$ 1.68 million $ 9,999
Apr 29, 2024 $ 0.165
+0.00%
$ -- $ 3,999
Apr 28, 2024 $ 0.165
+0.00%
$ 1.48 million $ 3,999
Mar 29, 2024 $ 0.158
+0.00%
$ -- $ 6,391
Mar 28, 2024 $ 0.158
-0.18%
$ 1.42 million $ 6,391
Mar 10, 2024 $ 0.156
+0.00%
$ -- $ 8,475