Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 9 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 8 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 7 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 6 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 5 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 4 AM $14.81
+0.00%
$133.27 million $2
Jun 17, 3 AM $14.81
+0.00%
$133.27 million $2
Jun 7, 7 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 6 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 5 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 4 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 3 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 2 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 1 AM $14.81
+0.00%
$133.28 million $25
Jun 7, 12 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 11 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 10 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 9 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 8 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 7 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 6 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 5 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 4 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 3 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 2 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 1 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 12 PM $14.81
+0.00%
$133.28 million $25
Jun 6, 11 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 10 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 9 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 8 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 7 AM $14.81
+0.00%
$133.28 million $25
Jun 6, 6 AM $14.81
+0.00%
$133.28 million $25
Jun 5, 6 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 5 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 4 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 3 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 2 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 1 AM $14.82
+0.00%
$133.37 million $23
Jun 5, 12 AM $14.82
+0.00%
$133.37 million $23
Jun 4, 11 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 10 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 9 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 8 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 7 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 6 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 5 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 4 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 3 PM $14.82
+0.00%
$133.37 million $23