Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 6 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 5 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 4 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 3 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 2 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 1 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 12 PM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 11 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 10 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 9 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 8 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 7 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 6 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 5 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 4 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 3 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 2 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 1 AM $ 14.83
+0.00%
$ 133.47 million $ 8
Jun 1, 12 AM $ 14.83
+0.00%
$ 133.47 million $ 8
May 31, 11 PM $ 14.83
+0.00%
$ 133.47 million $ 8
May 31, 10 PM $ 14.83
+0.00%
$ 133.47 million $ 8
May 31, 9 PM $ 14.83
+0.00%
$ 133.47 million $ 8
May 31, 8 PM $ 14.83
+0.00%
$ 133.47 million $ 8
May 31, 2 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 31, 1 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 31, 12 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 11 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 10 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 9 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 8 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 7 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 6 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 5 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 4 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 3 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 2 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 1 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 12 PM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 11 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 10 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 9 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 8 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 7 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 6 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 5 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 4 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 3 AM $ 14.83
+0.00%
$ 133.5 million $ 44
May 30, 2 AM $ 14.83
+0.00%
$ 133.5 million $ 44
Apr 26, 5 PM $ 213.53
+0.00%
$ 1.92 billion $ 9